FELIX Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.032	0.035	0.030	0.035	0.035	254,559
2026-10-20	0.032	0.033	0.029	0.033	0.033	638,075
2026-10-19	0.033	0.034	0.028	0.031	0.031	1,225,683
2026-10-16	0.034	0.034	0.031	0.034	0.034	618,682
2026-10-15	0.035	0.035	0.032	0.034	0.034	124,751
2026-10-14	0.031	0.036	0.031	0.036	0.036	165,212
2026-10-13	0.030	0.033	0.030	0.033	0.033	12,339
2026-10-12	0.032	0.032	0.031	0.031	0.031	62,722
2026-10-09	0.033	0.033	0.027	0.030	0.030	235,000
2026-10-08	0.034	0.035	0.034	0.034	0.034	1,185,960
2026-10-07	0.036	0.036	0.036	0.036	0.036	456,476
2026-10-06	0.036	0.036	0.036	0.036	0.036	27,000
2026-10-05	0.035	0.035	0.035	0.035	0.035	0
2026-10-02	0.036	0.036	0.035	0.035	0.035	127,924
2026-10-01	0.036	0.036	0.036	0.036	0.036	0
2026-09-30	0.036	0.036	0.036	0.036	0.036	0
2026-09-29	0.037	0.037	0.036	0.036	0.036	90,000
2026-09-28	0.032	0.032	0.032	0.032	0.032	7,269
2026-09-25	0.032	0.032	0.032	0.032	0.032	0
2026-09-24	0.032	0.032	0.032	0.032	0.032	0
2026-09-23	0.032	0.032	0.032	0.032	0.032	2,560
2026-09-22	0.034	0.034	0.034	0.034	0.034	20,000
2026-09-21	0.034	0.034	0.034	0.034	0.034	5,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.