Future Metals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.011	0.010	0.010	0.010	2,709,565
2026-10-19	0.010	0.010	0.010	0.010	0.010	23,811
2026-10-16	0.010	0.010	0.010	0.010	0.010	528,871
2026-10-15	0.011	0.011	0.010	0.011	0.011	1,324,380
2026-10-14	0.012	0.012	0.011	0.011	0.011	502,230
2026-10-13	0.012	0.012	0.011	0.011	0.011	384,037
2026-10-12	0.012	0.012	0.012	0.012	0.012	102,651
2026-10-09	0.013	0.013	0.012	0.012	0.012	89,125
2026-10-08	0.012	0.012	0.012	0.012	0.012	1,139,290
2026-10-07	0.012	0.012	0.012	0.012	0.012	198,428
2026-10-06	0.012	0.013	0.012	0.013	0.013	230,000
2026-10-05	0.012	0.012	0.012	0.012	0.012	1,199,256
2026-10-02	0.013	0.013	0.012	0.012	0.012	370,000
2026-10-01	0.012	0.012	0.012	0.012	0.012	1,060,513
2026-09-29	0.013	0.013	0.012	0.012	0.012	5,204,208
2026-09-28	0.013	0.014	0.013	0.013	0.013	4,065,000
2026-09-25	0.013	0.013	0.013	0.013	0.013	1,436,688
2026-09-24	0.013	0.013	0.013	0.013	0.013	1,403,748
2026-09-23	0.013	0.014	0.013	0.013	0.013	740,109
2026-09-22	0.012	0.013	0.012	0.013	0.013	1,123,597
2026-09-21	0.013	0.013	0.012	0.012	0.012	200,942
2026-09-18	0.013	0.014	0.013	0.013	0.013	2,865,339
2026-09-17	0.013	0.013	0.012	0.012	0.012	100,437
2026-09-16	0.012	0.012	0.012	0.012	0.012	91,679
2026-09-15	0.012	0.013	0.012	0.012	0.012	3,833,619
2026-09-14	0.013	0.013	0.013	0.013	0.013	912,194
2026-09-11	0.013	0.013	0.013	0.013	0.013	288,817
2026-09-10	0.013	0.013	0.013	0.013	0.013	11,150
2026-09-09	0.013	0.013	0.013	0.013	0.013	7,640
2026-09-08	0.013	0.014	0.012	0.014	0.014	4,407,612
2026-09-07	0.013	0.013	0.013	0.013	0.013	150,000
2026-09-04	0.013	0.014	0.013	0.014	0.014	934,031
2026-09-03	0.013	0.014	0.013	0.013	0.013	697,376
2026-09-02	0.013	0.014	0.013	0.014	0.014	2,424,695
2026-09-01	0.015	0.015	0.014	0.014	0.014	325,133
2026-08-31	0.014	0.014	0.014	0.014	0.014	4,352,335
2026-08-28	0.014	0.014	0.014	0.014	0.014	1,544,613
2026-08-27	0.014	0.015	0.014	0.015	0.015	2,639,547
2026-08-26	0.015	0.015	0.014	0.014	0.014	1,858,925
2026-08-25	0.015	0.016	0.015	0.015	0.015	905,495
2026-08-24	0.016	0.016	0.015	0.015	0.015	3,008,187
2026-08-21	0.015	0.016	0.015	0.016	0.016	1,648,702
2026-08-20	0.016	0.016	0.015	0.015	0.015	932,528
2026-08-19	0.016	0.016	0.015	0.015	0.015	2,398,674
2026-08-14	0.016	0.017	0.016	0.017	0.017	335,010
2026-08-13	0.018	0.018	0.016	0.017	0.017	819,836
2026-08-12	0.016	0.017	0.016	0.017	0.017	1,227,084
2026-08-11	0.016	0.018	0.016	0.016	0.016	5,310,157
2026-08-07	0.016	0.017	0.015	0.015	0.015	3,727,368
2026-08-06	0.016	0.017	0.015	0.016	0.016	2,501,395
2026-08-05	0.016	0.016	0.014	0.015	0.015	2,052,588
2026-08-04	0.012	0.015	0.012	0.015	0.015	1,714,187
2026-08-03	0.012	0.013	0.012	0.012	0.012	430,000
2026-07-31	0.013	0.014	0.012	0.013	0.013	1,159,501
2026-07-30	0.013	0.013	0.012	0.012	0.012	154,118
2026-07-29	0.013	0.014	0.013	0.014	0.014	22,420
2026-07-28	0.013	0.013	0.012	0.012	0.012	607,352
2026-07-27	0.012	0.013	0.012	0.012	0.012	975,455
2026-07-24	0.014	0.014	0.012	0.012	0.012	507,011
2026-07-23	0.013	0.013	0.012	0.013	0.013	1,613,466

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.