Future Metals NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.011	0.010	0.010	0.010	2,709,565
2026-10-19	0.010	0.010	0.010	0.010	0.010	23,811
2026-10-16	0.010	0.010	0.010	0.010	0.010	528,871
2026-10-15	0.011	0.011	0.010	0.011	0.011	1,324,380
2026-10-14	0.012	0.012	0.011	0.011	0.011	502,230
2026-10-13	0.012	0.012	0.011	0.011	0.011	384,037
2026-10-12	0.012	0.012	0.012	0.012	0.012	102,651
2026-10-09	0.013	0.013	0.012	0.012	0.012	89,125
2026-10-08	0.012	0.012	0.012	0.012	0.012	1,139,290
2026-10-07	0.012	0.012	0.012	0.012	0.012	198,428
2026-10-06	0.012	0.013	0.012	0.013	0.013	230,000
2026-10-05	0.012	0.012	0.012	0.012	0.012	1,199,256
2026-10-02	0.013	0.013	0.012	0.012	0.012	370,000
2026-10-01	0.012	0.012	0.012	0.012	0.012	1,060,513
2026-09-29	0.013	0.013	0.012	0.012	0.012	5,204,208
2026-09-28	0.013	0.014	0.013	0.013	0.013	4,065,000
2026-09-25	0.013	0.013	0.013	0.013	0.013	1,436,688
2026-09-24	0.013	0.013	0.013	0.013	0.013	1,403,748
2026-09-23	0.013	0.014	0.013	0.013	0.013	740,109
2026-09-22	0.012	0.013	0.012	0.013	0.013	1,123,597
2026-09-21	0.013	0.013	0.012	0.012	0.012	200,942

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.