Future Metals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.014	0.014	0.013	0.013	0.013	534,581
2026-07-21	0.014	0.014	0.013	0.014	0.014	476,467
2026-07-20	0.013	0.014	0.013	0.013	0.013	361,645
2026-07-17	0.013	0.013	0.013	0.013	0.013	663,666
2026-07-16	0.015	0.015	0.013	0.013	0.013	257,238
2026-07-15	0.014	0.015	0.014	0.015	0.015	641,056
2026-07-14	0.014	0.015	0.014	0.014	0.014	287,351
2026-07-13	0.014	0.014	0.014	0.014	0.014	324,541
2026-07-10	0.015	0.015	0.014	0.014	0.014	1,075,198
2026-07-09	0.014	0.018	0.014	0.015	0.015	1,582,860
2026-07-08	0.015	0.015	0.014	0.014	0.014	68,992
2026-07-07	0.017	0.017	0.015	0.015	0.015	496,931
2026-07-06	0.017	0.017	0.015	0.016	0.016	302,832
2026-07-03	0.016	0.018	0.016	0.018	0.018	283,532
2026-07-02	0.015	0.017	0.015	0.017	0.017	799,675
2026-07-01	0.015	0.015	0.015	0.015	0.015	314,783
2026-06-30	0.016	0.016	0.015	0.015	0.015	2,711,900
2026-06-29	0.015	0.016	0.015	0.016	0.016	797,606
2026-06-26	0.017	0.017	0.015	0.015	0.015	1,748,710
2026-06-25	0.016	0.017	0.016	0.017	0.017	556,201
2026-06-24	0.016	0.017	0.016	0.016	0.016	802,733
2026-06-23	0.016	0.017	0.016	0.017	0.017	489,169
2026-06-22	0.016	0.017	0.016	0.016	0.016	359,462
2026-06-19	0.017	0.017	0.016	0.016	0.016	222,254
2026-06-18	0.016	0.016	0.016	0.016	0.016	50,000
2026-06-17	0.017	0.017	0.016	0.016	0.016	190,910
2026-06-16	0.017	0.017	0.016	0.017	0.017	55,033
2026-06-15	0.016	0.018	0.016	0.017	0.017	790,933
2026-06-12	0.017	0.017	0.016	0.016	0.016	57,342
2026-06-11	0.017	0.017	0.013	0.016	0.016	6,085,863
2026-06-10	0.017	0.017	0.017	0.017	0.017	522,454
2026-06-09	0.017	0.017	0.017	0.017	0.017	3,000,610
2026-06-05	0.018	0.018	0.017	0.017	0.017	3,681,358
2026-06-04	0.018	0.018	0.017	0.018	0.018	350,248
2026-06-03	0.018	0.018	0.017	0.017	0.017	1,480,216
2026-06-02	0.018	0.018	0.018	0.018	0.018	80,909
2026-06-01	0.018	0.018	0.017	0.018	0.018	2,000,207
2026-05-29	0.018	0.019	0.018	0.018	0.018	98,179
2026-05-28	0.017	0.019	0.017	0.019	0.019	285,056
2026-05-27	0.018	0.018	0.017	0.017	0.017	321,083
2026-05-26	0.018	0.018	0.017	0.017	0.017	2,298,463
2026-05-25	0.019	0.019	0.018	0.018	0.018	49,500
2026-05-22	0.018	0.019	0.017	0.019	0.019	708,439
2026-05-21	0.019	0.019	0.018	0.018	0.018	301,147
2026-05-20	0.018	0.019	0.018	0.019	0.019	692,076
2026-05-19	0.018	0.019	0.018	0.018	0.018	252,383
2026-05-18	0.020	0.020	0.018	0.018	0.018	1,954,042
2026-05-15	0.020	0.020	0.019	0.020	0.020	636,229
2026-05-14	0.020	0.020	0.019	0.019	0.019	666,702
2026-05-13	0.021	0.021	0.020	0.020	0.020	594,789
2026-05-12	0.022	0.022	0.020	0.022	0.022	2,572,535
2026-05-11	0.020	0.020	0.020	0.020	0.020	172,619
2026-05-08	0.022	0.022	0.020	0.020	0.020	2,036,355
2026-05-07	0.021	0.022	0.020	0.022	0.022	1,900,316
2026-05-06	0.020	0.021	0.019	0.021	0.021	1,210,199
2026-05-05	0.020	0.021	0.019	0.021	0.021	2,221,376
2026-05-04	0.020	0.021	0.020	0.021	0.021	872,453
2026-05-01	0.019	0.020	0.018	0.020	0.020	3,320,828
2026-04-30	0.020	0.020	0.018	0.018	0.018	6,829,795
2026-04-29	0.020	0.021	0.020	0.020	0.020	175,310

← NewerPage 2 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.