Future Metals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.020	0.021	0.020	0.021	0.021	734,250
2026-04-27	0.020	0.022	0.020	0.020	0.020	321,618
2026-04-24	0.022	0.022	0.021	0.021	0.021	3,290,293
2026-04-23	0.022	0.023	0.022	0.023	0.023	529,854
2026-04-22	0.022	0.023	0.022	0.023	0.023	1,376,480
2026-04-21	0.022	0.023	0.022	0.023	0.023	97,251
2026-04-20	0.022	0.023	0.022	0.022	0.022	1,933,167
2026-04-17	0.022	0.023	0.021	0.022	0.022	8,151,254
2026-04-16	0.020	0.021	0.019	0.019	0.019	3,807,345
2026-04-15	0.019	0.020	0.019	0.020	0.020	1,718,875
2026-04-14	0.019	0.020	0.018	0.019	0.019	954,022
2026-04-13	0.020	0.020	0.018	0.018	0.018	808,471
2026-04-10	0.020	0.021	0.019	0.019	0.019	2,429,489
2026-04-09	0.020	0.020	0.018	0.019	0.019	1,420,409
2026-04-08	0.019	0.021	0.019	0.020	0.020	2,495,866
2026-04-07	0.018	0.019	0.018	0.018	0.018	642,915
2026-04-02	0.020	0.020	0.017	0.017	0.017	1,017,901
2026-04-01	0.017	0.020	0.017	0.020	0.020	2,107,362
2026-03-31	0.018	0.018	0.017	0.018	0.018	484,483
2026-03-30	0.017	0.018	0.016	0.018	0.018	3,933,044
2026-03-27	0.017	0.018	0.016	0.017	0.017	2,140,285
2026-03-26	0.019	0.019	0.017	0.018	0.018	2,069,787
2026-03-25	0.019	0.020	0.018	0.020	0.020	2,050,755
2026-03-24	0.018	0.019	0.017	0.019	0.019	1,954,451
2026-03-23	0.019	0.020	0.017	0.018	0.018	4,767,337
2026-03-20	0.018	0.019	0.018	0.018	0.018	1,764,148
2026-03-19	0.019	0.019	0.017	0.019	0.019	3,075,617
2026-03-18	0.023	0.023	0.020	0.020	0.020	1,192,096
2026-03-17	0.021	0.021	0.020	0.021	0.021	2,618,521
2026-03-16	0.021	0.022	0.020	0.021	0.021	1,686,027
2026-03-13	0.023	0.023	0.022	0.022	0.022	1,282,366
2026-03-12	0.023	0.023	0.022	0.022	0.022	1,210,648
2026-03-11	0.023	0.024	0.023	0.024	0.024	41,079
2026-03-10	0.023	0.024	0.021	0.023	0.023	1,965,197
2026-03-09	0.023	0.023	0.020	0.021	0.021	6,527,708
2026-03-06	0.025	0.025	0.023	0.023	0.023	7,532,705
2026-03-05	0.025	0.026	0.025	0.026	0.026	408,022
2026-03-04	0.025	0.026	0.025	0.026	0.026	1,495,399
2026-03-03	0.027	0.027	0.025	0.025	0.025	1,189,285
2026-03-02	0.028	0.028	0.026	0.027	0.027	2,084,509
2026-02-27	0.028	0.028	0.027	0.028	0.028	202,160
2026-02-26	0.027	0.028	0.027	0.027	0.027	3,104,540
2026-02-25	0.028	0.029	0.027	0.029	0.029	2,880,824
2026-02-24	0.027	0.028	0.027	0.028	0.028	433,839
2026-02-23	0.027	0.028	0.027	0.027	0.027	2,429,493
2026-02-20	0.028	0.028	0.026	0.026	0.026	561,942
2026-02-19	0.029	0.029	0.027	0.028	0.028	1,212,378
2026-02-18	0.029	0.029	0.027	0.027	0.027	311,310
2026-02-17	0.027	0.030	0.025	0.029	0.029	2,887,825
2026-02-16	0.024	0.026	0.024	0.026	0.026	1,340,045
2026-02-13	0.026	0.026	0.024	0.024	0.024	1,388,295
2026-02-12	0.028	0.028	0.027	0.027	0.027	141,717
2026-02-11	0.027	0.028	0.026	0.028	0.028	1,353,948
2026-02-10	0.027	0.028	0.026	0.027	0.027	655,163
2026-02-09	0.026	0.028	0.026	0.026	0.026	578,126
2026-02-06	0.027	0.027	0.023	0.026	0.026	22,486,100
2026-02-05	0.031	0.031	0.028	0.028	0.028	4,020,046
2026-02-04	0.033	0.033	0.031	0.032	0.032	720,014
2026-02-03	0.029	0.034	0.029	0.033	0.033	3,505,817
2026-02-02	0.030	0.032	0.028	0.031	0.031	7,776,515

← NewerPage 3 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.