Future Metals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.030	0.032	0.028	0.031	0.031	7,776,515
2026-01-30	0.037	0.038	0.032	0.034	0.034	4,007,041
2026-01-29	0.038	0.039	0.032	0.035	0.035	7,364,670
2026-01-28	0.039	0.040	0.038	0.038	0.038	1,494,393
2026-01-27	0.037	0.039	0.036	0.039	0.039	6,747,987
2026-01-23	0.036	0.039	0.035	0.035	0.035	5,990,848
2026-01-22	0.036	0.037	0.033	0.034	0.034	3,391,601
2026-01-21	0.034	0.036	0.034	0.036	0.036	7,030,781
2026-01-20	0.036	0.036	0.033	0.033	0.033	2,884,095
2026-01-19	0.036	0.036	0.035	0.035	0.035	1,187,816
2026-01-16	0.035	0.036	0.034	0.036	0.036	1,786,010
2026-01-15	0.036	0.036	0.034	0.034	0.034	2,414,595
2026-01-14	0.037	0.037	0.034	0.036	0.036	3,541,282
2026-01-13	0.038	0.038	0.036	0.036	0.036	2,242,485
2026-01-12	0.035	0.038	0.034	0.038	0.038	3,847,584
2026-01-09	0.037	0.037	0.034	0.035	0.035	4,253,334
2026-01-08	0.034	0.036	0.034	0.036	0.036	4,497,510
2026-01-07	0.033	0.034	0.031	0.034	0.034	8,210,527
2026-01-06	0.030	0.033	0.029	0.030	0.030	10,389,960
2026-01-05	0.031	0.032	0.029	0.030	0.030	10,523,150
2026-01-02	0.034	0.035	0.029	0.029	0.029	22,751,320
2025-12-31	0.036	0.038	0.033	0.035	0.035	5,268,314
2025-12-30	0.037	0.037	0.034	0.035	0.035	4,827,246
2025-12-29	0.038	0.042	0.038	0.039	0.039	15,054,250
2025-12-24	0.034	0.036	0.034	0.035	0.035	4,996,323
2025-12-23	0.033	0.034	0.032	0.033	0.033	3,312,478
2025-12-22	0.027	0.033	0.027	0.033	0.033	10,433,500
2025-12-19	0.027	0.027	0.026	0.026	0.026	827,664
2025-12-18	0.027	0.027	0.026	0.026	0.026	1,293,127
2025-12-17	0.026	0.027	0.026	0.026	0.026	934,141
2025-12-16	0.026	0.027	0.026	0.026	0.026	1,354,109
2025-12-15	0.025	0.025	0.024	0.025	0.025	216,151
2025-12-12	0.025	0.026	0.025	0.025	0.025	1,331,060
2025-12-11	0.025	0.025	0.023	0.023	0.023	255,753
2025-12-10	0.024	0.026	0.024	0.026	0.026	846,751
2025-12-09	0.024	0.024	0.023	0.024	0.024	1,499,512
2025-12-08	0.025	0.025	0.024	0.025	0.025	482,343
2025-12-05	0.024	0.025	0.023	0.025	0.025	1,177,176
2025-12-04	0.026	0.027	0.024	0.024	0.024	1,729,498
2025-12-03	0.027	0.027	0.025	0.026	0.026	1,102,761
2025-12-02	0.028	0.028	0.026	0.026	0.026	1,947,559
2025-12-01	0.027	0.030	0.027	0.029	0.029	4,880,153
2025-11-28	0.024	0.026	0.024	0.026	0.026	1,055,005
2025-11-27	0.024	0.025	0.024	0.025	0.025	1,130,227
2025-11-26	0.025	0.025	0.023	0.023	0.023	2,235,946
2025-11-25	0.024	0.025	0.024	0.025	0.025	436,999
2025-11-24	0.024	0.026	0.023	0.024	0.024	1,784,125
2025-11-21	0.025	0.026	0.024	0.024	0.024	1,512,192
2025-11-20	0.025	0.025	0.024	0.025	0.025	96,287
2025-11-19	0.024	0.025	0.023	0.025	0.025	910,142
2025-11-18	0.026	0.026	0.024	0.024	0.024	1,975,040
2025-11-17	0.026	0.027	0.025	0.025	0.025	2,246,435
2025-11-14	0.026	0.028	0.025	0.027	0.027	3,036,049
2025-11-13	0.025	0.026	0.025	0.026	0.026	2,053,745
2025-11-12	0.027	0.027	0.025	0.025	0.025	612,954
2025-11-11	0.026	0.029	0.026	0.027	0.027	2,986,766
2025-11-10	0.024	0.027	0.024	0.025	0.025	764,089
2025-11-07	0.025	0.025	0.024	0.024	0.024	169,814
2025-11-06	0.024	0.024	0.023	0.024	0.024	1,383,784
2025-11-05	0.026	0.026	0.023	0.024	0.024	6,196,600

← NewerPage 4 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.