Future Metals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.027	0.028	0.025	0.027	0.027	972,244
2025-11-03	0.025	0.029	0.025	0.025	0.025	4,959,247
2025-10-31	0.024	0.028	0.024	0.025	0.025	2,734,961
2025-10-30	0.024	0.027	0.023	0.023	0.023	3,056,228
2025-10-29	0.023	0.024	0.023	0.024	0.024	3,397,847
2025-10-28	0.025	0.025	0.022	0.023	0.023	2,805,060
2025-10-27	0.027	0.028	0.026	0.026	0.026	3,014,544
2025-10-24	0.027	0.028	0.026	0.027	0.027	3,611,792
2025-10-23	0.025	0.027	0.025	0.027	0.027	2,708,643
2025-10-22	0.024	0.026	0.023	0.026	0.026	9,669,199
2025-10-21	0.028	0.029	0.027	0.028	0.028	4,658,737
2025-10-20	0.030	0.030	0.023	0.028	0.028	19,017,029
2025-10-17	0.036	0.036	0.032	0.032	0.032	5,575,800
2025-10-16	0.037	0.038	0.033	0.034	0.034	2,509,384
2025-10-15	0.039	0.040	0.033	0.035	0.035	5,216,005
2025-10-14	0.033	0.039	0.033	0.037	0.037	6,442,422
2025-10-13	0.032	0.033	0.030	0.032	0.032	2,629,560
2025-10-10	0.032	0.033	0.031	0.033	0.033	2,847,417
2025-10-09	0.036	0.039	0.033	0.034	0.034	6,958,464
2025-10-08	0.030	0.036	0.028	0.035	0.035	8,126,249
2025-10-07	0.039	0.039	0.031	0.032	0.032	6,399,158
2025-10-06	0.039	0.039	0.037	0.038	0.038	1,353,389
2025-10-03	0.038	0.039	0.037	0.037	0.037	2,568,392
2025-10-02	0.036	0.038	0.035	0.038	0.038	1,754,769
2025-10-01	0.037	0.038	0.036	0.038	0.038	2,294,508
2025-09-30	0.039	0.039	0.032	0.037	0.037	5,904,659
2025-09-29	0.035	0.043	0.035	0.038	0.038	15,213,280
2025-09-26	0.031	0.036	0.031	0.032	0.032	10,960,110
2025-09-25	0.029	0.030	0.026	0.029	0.029	9,238,993
2025-09-24	0.024	0.029	0.023	0.029	0.029	13,770,900
2025-09-23	0.024	0.026	0.022	0.022	0.022	15,914,120
2025-09-22	0.019	0.025	0.018	0.023	0.023	14,342,590
2025-09-19	0.017	0.019	0.017	0.019	0.019	150,905
2025-09-18	0.018	0.018	0.017	0.018	0.018	316,018
2025-09-17	0.018	0.018	0.017	0.018	0.018	2,325,336
2025-09-15	0.019	0.019	0.018	0.019	0.019	422,447
2025-09-12	0.019	0.019	0.017	0.017	0.017	758,646
2025-09-11	0.018	0.019	0.017	0.017	0.017	1,130,632
2025-09-10	0.019	0.019	0.018	0.019	0.019	786,651
2025-09-09	0.019	0.019	0.018	0.018	0.018	169,953
2025-09-08	0.017	0.019	0.017	0.019	0.019	892,608
2025-09-05	0.019	0.019	0.017	0.018	0.018	861,181
2025-09-04	0.018	0.019	0.018	0.018	0.018	463,408
2025-09-03	0.019	0.019	0.018	0.018	0.018	760,725
2025-09-02	0.018	0.020	0.017	0.018	0.018	4,692,444
2025-09-01	0.018	0.018	0.017	0.017	0.017	961,271
2025-08-28	0.017	0.018	0.017	0.018	0.018	1,085,165
2025-08-27	0.017	0.017	0.017	0.017	0.017	643,357
2025-08-26	0.018	0.018	0.017	0.017	0.017	404,989
2025-08-25	0.017	0.018	0.017	0.018	0.018	2,768,817
2025-08-22	0.017	0.018	0.017	0.017	0.017	425,555
2025-08-21	0.018	0.018	0.017	0.017	0.017	456,412
2025-08-20	0.019	0.019	0.017	0.017	0.017	4,505,377
2025-08-19	0.019	0.019	0.019	0.019	0.019	644,128
2025-08-18	0.019	0.020	0.019	0.019	0.019	1,267,804
2025-08-15	0.019	0.020	0.018	0.019	0.019	785,948
2025-08-14	0.020	0.020	0.018	0.018	0.018	1,457,503
2025-08-13	0.020	0.021	0.019	0.019	0.019	3,875,389
2025-08-12	0.017	0.021	0.017	0.021	0.021	4,750,485
2025-08-11	0.017	0.018	0.017	0.018	0.018	290,150

← NewerPage 5 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.