Future Metals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.012	0.012	0.012	0.012	0.012	200,000
2025-05-14	0.011	0.012	0.011	0.012	0.012	1,726,507
2025-05-13	0.011	0.011	0.011	0.011	0.011	142,876
2025-05-08	0.011	0.011	0.011	0.011	0.011	100,000
2025-05-07	0.010	0.011	0.010	0.011	0.011	360,765
2025-05-06	0.011	0.011	0.010	0.010	0.010	224,022
2025-05-05	0.011	0.011	0.010	0.010	0.010	5,631,804
2025-05-02	0.011	0.011	0.011	0.011	0.011	332,022
2025-05-01	0.012	0.012	0.012	0.012	0.012	8,182
2025-04-30	0.011	0.011	0.011	0.011	0.011	5,555
2025-04-29	0.012	0.012	0.012	0.012	0.012	1,378,460
2025-04-28	0.011	0.012	0.011	0.012	0.012	1,348,442
2025-04-24	0.012	0.012	0.011	0.011	0.011	296,943
2025-04-23	0.012	0.012	0.012	0.012	0.012	199,700
2025-04-22	0.012	0.012	0.011	0.011	0.011	72,700
2025-04-17	0.011	0.011	0.011	0.011	0.011	338,731
2025-04-16	0.011	0.011	0.011	0.011	0.011	518,443
2025-04-15	0.012	0.012	0.011	0.012	0.012	357,916
2025-04-14	0.011	0.012	0.011	0.012	0.012	55,666
2025-04-11	0.013	0.013	0.012	0.012	0.012	1,127,291
2025-04-10	0.012	0.014	0.012	0.013	0.013	2,878,032
2025-04-07	0.011	0.012	0.011	0.012	0.012	1,886,302
2025-04-04	0.013	0.013	0.010	0.012	0.012	2,367,182
2025-04-03	0.013	0.013	0.013	0.013	0.013	892,820
2025-04-02	0.013	0.013	0.013	0.013	0.013	80,540
2025-04-01	0.013	0.013	0.013	0.013	0.013	183,969
2025-03-31	0.012	0.012	0.012	0.012	0.012	14,589
2025-03-28	0.013	0.013	0.012	0.012	0.012	880,000
2025-03-27	0.012	0.012	0.012	0.012	0.012	396,909
2025-03-26	0.013	0.013	0.012	0.012	0.012	325,424
2025-03-24	0.012	0.013	0.012	0.013	0.013	80,063
2025-03-21	0.012	0.012	0.012	0.012	0.012	357,600
2025-03-20	0.014	0.014	0.013	0.013	0.013	74,342
2025-03-19	0.012	0.013	0.012	0.012	0.012	48,159
2025-03-18	0.012	0.012	0.012	0.012	0.012	300,100
2025-03-17	0.014	0.014	0.012	0.013	0.013	1,107,535
2025-03-14	0.013	0.014	0.013	0.014	0.014	520,000
2025-03-13	0.012	0.012	0.012	0.012	0.012	600
2025-03-12	0.012	0.012	0.012	0.012	0.012	172,579
2025-03-11	0.012	0.012	0.012	0.012	0.012	1,405,767
2025-03-10	0.013	0.013	0.012	0.012	0.012	542,241
2025-03-07	0.012	0.012	0.012	0.012	0.012	53,114
2025-03-06	0.013	0.014	0.013	0.014	0.014	55,007
2025-03-05	0.013	0.013	0.013	0.013	0.013	72,478
2025-03-04	0.013	0.013	0.013	0.013	0.013	12,000
2025-03-03	0.014	0.014	0.014	0.014	0.014	20,005
2025-02-28	0.013	0.013	0.013	0.013	0.013	80,000
2025-02-27	0.013	0.013	0.013	0.013	0.013	35,190
2025-02-26	0.014	0.014	0.014	0.014	0.014	246,901
2025-02-25	0.013	0.013	0.013	0.013	0.013	60,000
2025-02-24	0.015	0.015	0.013	0.013	0.013	370,666
2025-02-21	0.013	0.015	0.013	0.013	0.013	516,946
2025-02-19	0.013	0.013	0.013	0.013	0.013	233,591
2025-02-18	0.015	0.015	0.014	0.014	0.014	255,253
2025-02-17	0.016	0.017	0.014	0.014	0.014	2,884,160
2025-02-14	0.017	0.017	0.015	0.015	0.015	391,092
2025-02-13	0.012	0.016	0.012	0.016	0.016	4,621,623
2025-02-12	0.011	0.011	0.011	0.011	0.011	250,002
2025-02-11	0.011	0.011	0.011	0.011	0.011	1,054,211
2025-02-10	0.011	0.011	0.011	0.011	0.011	98,536

← NewerPage 7 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.