FMR Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.001	0.001	0.001	0.001	0.016	0
2023-09-21	0.001	0.001	0.001	0.001	0.016	150,000
2023-09-20	0.001	0.001	0.001	0.001	0.016	0
2023-09-19	0.001	0.001	0.001	0.001	0.016	0
2023-09-18	0.001	0.001	0.001	0.001	0.016	117,438
2023-09-15	0.001	0.001	0.001	0.001	0.016	120,737
2023-09-14	0.001	0.001	0.001	0.001	0.015	1,993,878
2023-09-13	0.001	0.001	0.001	0.001	0.014	2,300,000
2023-09-12	0.001	0.001	0.001	0.001	0.015	1,386,243
2023-09-11	0.001	0.001	0.001	0.001	0.016	1,684,261
2023-09-08	0.001	0.001	0.001	0.001	0.017	104,290
2023-09-07	0.001	0.001	0.001	0.001	0.016	200,000
2023-09-06	0.001	0.001	0.001	0.001	0.016	1,298
2023-09-05	0.001	0.001	0.001	0.001	0.016	250,000
2023-09-04	0.001	0.001	0.001	0.001	0.016	21,039
2023-09-01	0.001	0.001	0.001	0.001	0.016	0
2023-08-31	0.001	0.001	0.001	0.001	0.016	0
2023-08-30	0.001	0.001	0.001	0.001	0.016	0
2023-08-29	0.001	0.001	0.001	0.001	0.016	0
2023-08-28	0.001	0.001	0.001	0.001	0.016	1,053,693
2023-08-25	0.001	0.001	0.001	0.001	0.017	0
2023-08-24	0.001	0.001	0.001	0.001	0.017	0
2023-08-23	0.001	0.001	0.001	0.001	0.017	833
2023-08-22	0.001	0.001	0.001	0.001	0.017	0
2023-08-21	0.001	0.001	0.001	0.001	0.017	1
2023-08-18	0.001	0.001	0.001	0.001	0.017	220,054
2023-08-17	0.001	0.001	0.001	0.001	0.017	0
2023-08-16	0.001	0.001	0.001	0.001	0.017	70,000
2023-08-15	0.001	0.001	0.001	0.001	0.017	300,463
2023-08-14	0.001	0.001	0.001	0.001	0.017	922,696
2023-08-11	0.001	0.001	0.001	0.001	0.016	1
2023-08-10	0.001	0.001	0.001	0.001	0.016	0
2023-08-09	0.001	0.001	0.001	0.001	0.016	480,625
2023-08-08	0.001	0.001	0.001	0.001	0.016	135,000
2023-08-07	0.001	0.001	0.001	0.001	0.016	0
2023-08-04	0.001	0.001	0.001	0.001	0.016	78,000
2023-08-03	0.001	0.001	0.001	0.001	0.015	259,813
2023-08-02	0.001	0.001	0.001	0.001	0.015	131,250
2023-08-01	0.001	0.001	0.001	0.001	0.015	0
2023-07-31	0.001	0.001	0.001	0.001	0.015	0
2023-07-28	0.001	0.001	0.001	0.001	0.015	0
2023-07-27	0.001	0.001	0.001	0.001	0.015	0
2023-07-26	0.001	0.001	0.001	0.001	0.015	0
2023-07-25	0.001	0.001	0.001	0.001	0.015	0
2023-07-24	0.001	0.001	0.001	0.001	0.015	0
2023-07-21	0.001	0.001	0.001	0.001	0.015	0
2023-07-20	0.001	0.001	0.001	0.001	0.015	250,000
2023-07-19	0.001	0.001	0.001	0.001	0.016	340,000
2023-07-18	0.001	0.001	0.001	0.001	0.016	0
2023-07-17	0.001	0.001	0.001	0.001	0.016	460,287
2023-07-14	0.001	0.001	0.001	0.001	0.017	5,000
2023-07-13	0.001	0.001	0.001	0.001	0.017	0
2023-07-12	0.001	0.001	0.001	0.001	0.017	0
2023-07-11	0.001	0.001	0.001	0.001	0.017	100,000
2023-07-10	0.001	0.001	0.001	0.001	0.016	5
2023-07-07	0.001	0.001	0.001	0.001	0.016	3,327,399
2023-07-06	0.001	0.001	0.001	0.001	0.014	25,066
2023-07-05	0.001	0.001	0.001	0.001	0.016	0
2023-07-04	0.001	0.001	0.001	0.001	0.016	760,977
2023-07-03	0.001	0.001	0.001	0.001	0.014	6,515

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.