FMR Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.575	0.585	0.570	0.570	0.570	58,190
2026-10-19	0.515	0.560	0.490	0.550	0.550	184,518
2026-10-16	0.535	0.545	0.505	0.515	0.515	82,786
2026-10-15	0.550	0.550	0.470	0.535	0.535	427,698
2026-10-14	0.545	0.555	0.535	0.550	0.550	49,609
2026-10-13	0.560	0.565	0.540	0.540	0.540	96,155
2026-10-12	0.580	0.585	0.550	0.550	0.550	104,630
2026-10-09	0.590	0.590	0.555	0.555	0.555	29,910
2026-10-08	0.600	0.600	0.555	0.585	0.585	180,747
2026-10-07	0.600	0.600	0.580	0.600	0.600	80,255
2026-10-06	0.635	0.635	0.580	0.600	0.600	203,226
2026-10-05	0.580	0.650	0.580	0.630	0.630	249,515
2026-10-02	0.600	0.615	0.580	0.580	0.580	330,214
2026-10-01	0.565	0.600	0.565	0.585	0.585	236,853
2026-09-30	0.540	0.565	0.540	0.555	0.555	545,240
2026-09-29	0.545	0.550	0.495	0.550	0.550	2,334,870
2026-09-28	0.595	0.615	0.540	0.570	0.570	145,038
2026-09-25	0.570	0.650	0.555	0.585	0.585	767,480
2026-09-24	0.545	0.565	0.525	0.565	0.565	152,410
2026-09-23	0.530	0.545	0.530	0.540	0.540	103,770
2026-09-22	0.590	0.590	0.530	0.530	0.530	133,738
2026-09-21	0.600	0.600	0.550	0.550	0.550	307,078

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.