FMR Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-10-11	0.040	112,647
2022-10-10	0.040	0
2022-10-07	0.040	40,700
2022-10-06	0.040	12,500
2022-10-05	0.040	50,000
2022-10-04	0.040	0
2022-10-03	0.040	0
2022-09-30	0.040	17,729
2022-09-29	0.040	25,000
2022-09-28	0.040	0
2022-09-27	0.040	221,666
2022-09-26	0.040	66,083
2022-09-23	0.040	37,500
2022-09-21	0.040	64,484
2022-09-20	0.040	0
2022-09-19	0.040	100,000
2022-09-16	0.040	3,600
2022-09-15	0.040	104,544
2022-09-14	0.040	0
2022-09-13	0.040	101,983
2022-09-12	0.040	259,483
2022-09-09	0.040	8,500
2022-09-08	0.040	83,930
2022-09-07	0.040	4,947
2022-09-06	0.040	29,081
2022-09-05	0.040	187,500
2022-09-02	0.050	0
2022-09-01	0.050	25,000
2022-08-31	0.040	22,500
2022-08-30	0.040	511,733
2022-08-29	0.040	71
2022-08-26	0.040	1
2022-08-25	0.040	5,000
2022-08-24	0.040	64,051
2022-08-23	0.040	72,915
2022-08-22	0.040	0
2022-08-19	0.040	87,600
2022-08-18	0.040	549,159
2022-08-17	0.040	138,228
2022-08-16	0.060	14,493
2022-08-15	0.050	14,005
2022-08-12	0.050	73,408
2022-08-11	0.060	550,937
2022-08-10	0.060	348,750
2022-08-09	0.040	98,809
2022-08-08	0.040	160,910
2022-08-05	0.050	0
2022-08-04	0.050	53,357
2022-08-03	0.040	0
2022-08-02	0.040	597
2022-08-01	0.050	117,827
2022-07-29	0.060	687,500
2022-07-28	0.040	209,975
2022-07-27	0.040	69,941
2022-07-26	0.040	850
2022-07-25	0.040	1,159,065
2022-07-22	0.040	2,014,121
2022-07-21	0.040	0
2022-07-20	0.040	299
2022-07-19	0.040	4,975

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.