FMR Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-04-21	0.040	0
2022-04-20	0.040	0
2022-04-19	0.040	0
2022-04-14	0.040	550,000
2022-04-13	0.050	81,250
2022-04-12	0.050	54,835
2022-04-11	0.040	108,898
2022-04-08	0.060	0
2022-04-07	0.060	0
2022-04-06	0.060	33,333
2022-04-05	0.050	9,446
2022-04-04	0.050	108,901
2022-04-01	0.050	44,623
2022-03-31	0.050	0
2022-03-30	0.050	36,627
2022-03-29	0.050	0
2022-03-28	0.050	196,250
2022-03-25	0.050	111,111
2022-03-24	0.050	75,000
2022-03-23	0.050	0
2022-03-22	0.050	13,450
2022-03-21	0.060	0
2022-03-18	0.060	315
2022-03-17	0.060	0
2022-03-16	0.060	0
2022-03-15	0.060	20,582
2022-03-14	0.050	0
2022-03-11	0.050	0
2022-03-10	0.050	0
2022-03-09	0.050	59,997
2022-03-08	0.050	175,000
2022-03-07	0.060	90,207
2022-03-04	0.060	1,133,755
2022-03-03	0.060	74,583
2022-03-02	0.060	293,000
2022-03-01	0.060	1,794,226
2022-02-28	0.070	57
2022-02-25	0.070	5,124
2022-02-24	0.080	1,400
2022-02-23	0.080	266,378
2022-02-22	0.080	90,323
2022-02-21	0.080	20,000
2022-02-18	0.080	8,284
2022-02-17	0.080	11,000
2022-02-16	0.070	74,307
2022-02-15	0.080	119,745
2022-02-14	0.080	4,956
2022-02-11	0.080	397,977
2022-02-10	0.070	3,000
2022-02-09	0.080	26,205
2022-02-08	0.070	43,077
2022-02-07	0.070	151,735
2022-02-04	0.080	12,500
2022-02-03	0.080	31,815
2022-02-02	0.080	67,145
2022-02-01	0.080	69,374
2022-01-31	0.080	52,000
2022-01-28	0.080	205,000
2022-01-27	0.080	443,367
2022-01-25	0.100	549,412

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.