FMR Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-01-24	0.080	924,459
2022-01-21	0.080	18,080
2022-01-20	0.080	149
2022-01-19	0.090	25,900
2022-01-18	0.090	0
2022-01-17	0.090	0
2022-01-14	0.090	25,000
2022-01-13	0.090	59,800
2022-01-12	0.090	0
2022-01-11	0.090	0
2022-01-10	0.090	0
2022-01-07	0.090	0
2022-01-06	0.090	300,950
2022-01-05	0.100	0
2022-01-04	0.100	60,497
2021-12-31	0.100	598,179
2021-12-30	0.090	50,099
2021-12-29	0.100	20,199
2021-12-24	0.080	0
2021-12-23	0.080	0
2021-12-22	0.080	0
2021-12-21	0.080	276,864
2021-12-20	0.100	5,500
2021-12-17	0.100	0
2021-12-16	0.100	629,723
2021-12-15	0.100	1,043,025
2021-12-14	0.120	0
2021-12-13	0.120	50,000
2021-12-10	0.100	3,044
2021-12-09	0.110	5,955
2021-12-08	0.100	65,000
2021-12-07	0.100	1,702,078
2021-12-06	0.110	0
2021-12-03	0.110	59,236
2021-12-02	0.100	141,666
2021-12-01	0.120	6,542
2021-11-30	0.100	53,886
2021-11-29	0.120	0
2021-11-26	0.110	117,532
2021-11-25	0.120	185,822
2021-11-24	0.120	12,500
2021-11-23	0.120	88,249
2021-11-22	0.120	192,432
2021-11-19	0.100	727,265
2021-11-18	0.130	5,000
2021-11-17	0.120	194,666
2021-11-16	0.120	207,024
2021-11-15	0.120	64,286
2021-11-12	0.120	763,920
2021-11-11	0.120	175,000
2021-11-10	0.130	46,964
2021-11-09	0.120	3,333
2021-11-08	0.130	105,283
2021-11-05	0.120	135,753
2021-11-04	0.140	300,461
2021-11-03	0.120	306,940
2021-11-02	0.140	591,218
2021-11-01	0.150	1,006,715
2021-10-29	0.160	2,743,462
2021-10-28	0.140	3,453,107

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.