Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.810	0.810	0.810	0.810	0.752	8,000
2024-09-02	0.810	0.810	0.810	0.810	0.752	0
2024-08-30	0.810	0.810	0.810	0.810	0.752	0
2024-08-29	0.810	0.810	0.810	0.810	0.752	7,755
2024-08-28	0.810	0.810	0.810	0.810	0.752	0
2024-08-27	0.810	0.810	0.810	0.810	0.752	0
2024-08-26	0.820	0.820	0.810	0.810	0.752	18,059
2024-08-23	0.810	0.810	0.810	0.810	0.752	0
2024-08-22	0.810	0.810	0.810	0.810	0.752	0
2024-08-21	0.820	0.820	0.810	0.810	0.752	15,095
2024-08-20	0.835	0.835	0.820	0.820	0.761	70,000
2024-08-19	0.840	0.840	0.840	0.840	0.780	43,310
2024-08-16	0.830	0.830	0.830	0.830	0.770	0
2024-08-15	0.830	0.830	0.830	0.830	0.770	0
2024-08-14	0.840	0.840	0.830	0.830	0.770	10,000
2024-08-13	0.835	0.835	0.835	0.835	0.775	0
2024-08-12	0.835	0.835	0.835	0.835	0.775	5,313
2024-08-09	0.835	0.835	0.830	0.835	0.775	20,590
2024-08-08	0.830	0.830	0.830	0.830	0.770	19,764
2024-08-07	0.830	0.830	0.808	0.830	0.770	162,838
2024-08-06	0.835	0.835	0.830	0.830	0.770	30,000
2024-08-05	0.880	0.880	0.815	0.815	0.757	52,888
2024-08-02	0.905	0.905	0.895	0.895	0.831	13,913
2024-08-01	0.920	0.920	0.900	0.900	0.835	50,869
2024-07-31	0.915	0.920	0.915	0.920	0.854	14,000
2024-07-30	0.920	0.920	0.908	0.920	0.854	44,364
2024-07-29	0.930	0.930	0.930	0.930	0.863	2,375
2024-07-26	0.935	0.935	0.935	0.935	0.868	0
2024-07-25	0.935	0.935	0.930	0.935	0.868	52,457
2024-07-24	0.950	0.950	0.950	0.950	0.882	0
2024-07-23	0.950	0.950	0.950	0.950	0.882	7,026
2024-07-22	0.950	0.960	0.950	0.960	0.891	16,684
2024-07-19	0.960	0.960	0.955	0.960	0.891	19,500
2024-07-18	0.960	0.960	0.960	0.960	0.891	0
2024-07-17	0.963	0.963	0.960	0.960	0.891	10,015
2024-07-16	0.950	0.950	0.950	0.950	0.882	45,000
2024-07-15	0.960	0.960	0.955	0.955	0.886	4,900
2024-07-12	0.935	0.960	0.935	0.960	0.891	65,001
2024-07-11	0.950	0.950	0.938	0.938	0.870	36,550
2024-07-10	0.930	0.930	0.930	0.930	0.863	0
2024-07-09	0.930	0.930	0.930	0.930	0.863	9,999
2024-07-08	0.940	0.940	0.940	0.940	0.873	815
2024-07-05	0.960	0.960	0.945	0.945	0.877	27,633
2024-07-04	0.950	0.950	0.950	0.950	0.882	10,000
2024-07-03	0.940	0.940	0.940	0.940	0.873	13,000
2024-07-02	0.945	0.945	0.940	0.940	0.873	15,657
2024-07-01	0.970	0.980	0.970	0.980	0.910	10,000
2024-06-28	0.930	0.930	0.930	0.930	0.863	7,247
2024-06-27	0.970	0.970	0.930	0.930	0.863	657
2024-06-26	0.985	0.985	0.970	0.970	0.900	8,021
2024-06-25	0.970	0.985	0.970	0.985	0.914	22,052
2024-06-24	0.970	0.970	0.970	0.970	0.900	0
2024-06-21	0.960	0.970	0.960	0.970	0.900	14,365
2024-06-20	0.990	0.990	0.990	0.990	0.919	0
2024-06-19	0.990	0.990	0.990	0.990	0.919	0
2024-06-18	0.980	0.990	0.980	0.990	0.919	30,923
2024-06-17	0.990	0.990	0.990	0.990	0.919	20,000
2024-06-14	0.990	0.990	0.990	0.990	0.919	4,738
2024-06-13	0.990	0.990	0.990	0.990	0.919	10,261
2024-06-12	0.990	0.990	0.990	0.990	0.919	28,000

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.