Fat Prophets Global Contrarian Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.270 | 1.345 | 1.265 | 1.265 | 1.265 | 6,282 |
| 2026-10-16 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-10-15 | 1.330 | 1.330 | 1.215 | 1.265 | 1.265 | 7,198 |
| 2026-10-14 | 1.340 | 1.340 | 1.340 | 1.340 | 1.310 | 0 |
| 2026-10-13 | 1.340 | 1.340 | 1.340 | 1.340 | 1.310 | 0 |
| 2026-10-12 | 1.340 | 1.340 | 1.340 | 1.340 | 1.310 | 0 |
| 2026-10-09 | 1.340 | 1.340 | 1.340 | 1.340 | 1.310 | 0 |
| 2026-10-08 | 1.335 | 1.350 | 1.335 | 1.340 | 1.310 | 43,778 |
| 2026-10-07 | 1.300 | 1.300 | 1.300 | 1.300 | 1.271 | 330 |
| 2026-10-06 | 1.265 | 1.265 | 1.265 | 1.265 | 1.237 | 10,000 |
| 2026-10-05 | 1.265 | 1.265 | 1.265 | 1.265 | 1.237 | 0 |
| 2026-10-02 | 1.295 | 1.295 | 1.265 | 1.265 | 1.237 | 3,783 |
| 2026-10-01 | 1.255 | 1.255 | 1.255 | 1.255 | 1.227 | 0 |
| 2026-09-30 | 1.300 | 1.300 | 1.230 | 1.255 | 1.227 | 45,107 |
| 2026-09-29 | 1.310 | 1.310 | 1.310 | 1.310 | 1.281 | 0 |
| 2026-09-28 | 1.310 | 1.310 | 1.310 | 1.310 | 1.281 | 1,085 |
| 2026-09-25 | 1.350 | 1.350 | 1.290 | 1.290 | 1.261 | 23,480 |
| 2026-09-24 | 1.370 | 1.370 | 1.370 | 1.370 | 1.339 | 19,642 |
| 2026-09-23 | 1.390 | 1.390 | 1.390 | 1.390 | 1.359 | 0 |
| 2026-09-22 | 1.350 | 1.395 | 1.350 | 1.390 | 1.359 | 16,154 |
| 2026-09-21 | 1.370 | 1.370 | 1.345 | 1.345 | 1.315 | 2,793 |
| 2026-09-18 | 1.345 | 1.345 | 1.340 | 1.340 | 1.310 | 7,843 |
| 2026-09-17 | 1.410 | 1.410 | 1.410 | 1.410 | 1.378 | 0 |
| 2026-09-16 | 1.410 | 1.410 | 1.410 | 1.410 | 1.378 | 64 |
| 2026-09-15 | 1.320 | 1.320 | 1.320 | 1.320 | 1.290 | 3,676 |
| 2026-09-14 | 1.330 | 1.330 | 1.300 | 1.300 | 1.271 | 17,874 |
| 2026-09-11 | 1.350 | 1.350 | 1.325 | 1.330 | 1.300 | 13,926 |
| 2026-09-10 | 1.395 | 1.395 | 1.350 | 1.350 | 1.320 | 10,151 |
| 2026-09-09 | 1.380 | 1.400 | 1.355 | 1.355 | 1.325 | 25,586 |
| 2026-09-08 | 1.375 | 1.375 | 1.375 | 1.375 | 1.344 | 0 |
| 2026-09-07 | 1.375 | 1.375 | 1.375 | 1.375 | 1.344 | 8,903 |
| 2026-09-04 | 1.355 | 1.395 | 1.340 | 1.360 | 1.330 | 29,456 |
| 2026-09-03 | 1.350 | 1.380 | 1.350 | 1.380 | 1.349 | 17,883 |
| 2026-09-02 | 1.390 | 1.390 | 1.330 | 1.330 | 1.300 | 24,167 |
| 2026-09-01 | 1.400 | 1.400 | 1.390 | 1.390 | 1.359 | 2 |
| 2026-08-31 | 1.410 | 1.410 | 1.410 | 1.410 | 1.378 | 0 |
| 2026-08-28 | 1.390 | 1.410 | 1.390 | 1.410 | 1.378 | 51,653 |
| 2026-08-27 | 1.390 | 1.390 | 1.390 | 1.390 | 1.359 | 0 |
| 2026-08-26 | 1.390 | 1.390 | 1.390 | 1.390 | 1.359 | 0 |
| 2026-08-25 | 1.385 | 1.390 | 1.360 | 1.390 | 1.359 | 17,942 |
| 2026-08-24 | 1.375 | 1.375 | 1.375 | 1.375 | 1.344 | 0 |
| 2026-08-21 | 1.375 | 1.375 | 1.375 | 1.375 | 1.344 | 0 |
| 2026-08-20 | 1.370 | 1.380 | 1.370 | 1.375 | 1.344 | 26,584 |
| 2026-08-19 | 1.370 | 1.370 | 1.370 | 1.370 | 1.339 | 0 |
| 2026-08-18 | 1.370 | 1.370 | 1.370 | 1.370 | 1.339 | 299 |
| 2026-08-17 | 1.380 | 1.380 | 1.280 | 1.380 | 1.349 | 56,800 |
| 2026-08-14 | 1.335 | 1.380 | 1.335 | 1.380 | 1.349 | 5,706 |
| 2026-08-13 | 1.355 | 1.380 | 1.340 | 1.380 | 1.349 | 5,003 |
| 2026-08-12 | 1.320 | 1.320 | 1.320 | 1.320 | 1.290 | 0 |
| 2026-08-11 | 1.320 | 1.320 | 1.320 | 1.320 | 1.290 | 0 |
| 2026-08-10 | 1.320 | 1.320 | 1.320 | 1.320 | 1.290 | 0 |
| 2026-08-07 | 1.320 | 1.320 | 1.320 | 1.320 | 1.290 | 4,929 |
| 2026-08-06 | 1.310 | 1.310 | 1.310 | 1.310 | 1.281 | 5,755 |
| 2026-08-05 | 1.293 | 1.310 | 1.293 | 1.300 | 1.271 | 6,789 |
| 2026-08-04 | 1.245 | 1.245 | 1.245 | 1.245 | 1.217 | 46,260 |
| 2026-08-03 | 1.260 | 1.260 | 1.230 | 1.245 | 1.217 | 13,670 |
| 2026-07-31 | 1.270 | 1.270 | 1.265 | 1.265 | 1.237 | 5,000 |
| 2026-07-30 | 1.280 | 1.280 | 1.280 | 1.280 | 1.251 | 0 |
| 2026-07-29 | 1.280 | 1.280 | 1.280 | 1.280 | 1.251 | 0 |
| 2026-07-28 | 1.280 | 1.280 | 1.280 | 1.280 | 1.251 | 5,000 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0300 AUD |
| 2026-03-24 | 0.0200 AUD |
| 2025-08-27 | 0.0500 AUD |
| 2022-06-07 | 0.0300 AUD |
| 2022-05-09 | 0.0300 AUD |
| 2021-10-08 | 0.0450 AUD |
| 2021-05-31 | 0.0300 AUD |
| 2020-02-28 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.