Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	1.000	1.000	0.980	0.990	0.919	35,550
2024-06-07	1.000	1.000	1.000	1.000	0.928	39,000
2024-06-06	1.000	1.000	1.000	1.000	0.928	19,841
2024-06-05	1.000	1.000	1.000	1.000	0.928	5,159
2024-06-04	1.020	1.020	1.020	1.020	0.947	0
2024-06-03	1.015	1.020	1.015	1.020	0.947	14,500
2024-05-31	1.000	1.000	1.000	1.000	0.928	28,000
2024-05-30	1.010	1.010	1.010	1.010	0.938	5,000
2024-05-29	1.010	1.010	1.010	1.010	0.938	10,000
2024-05-28	1.010	1.010	1.010	1.010	0.938	50,000
2024-05-27	1.025	1.025	1.010	1.010	0.938	27,500
2024-05-24	1.030	1.055	1.025	1.025	0.951	141,936
2024-05-23	1.015	1.040	1.015	1.040	0.965	27,457
2024-05-22	1.015	1.015	1.010	1.010	0.938	57,583
2024-05-21	1.010	1.020	1.000	1.015	0.942	133,404
2024-05-20	1.000	1.000	1.000	1.000	0.928	154,053
2024-05-17	0.985	1.010	0.985	1.000	0.928	59,372
2024-05-16	0.980	0.980	0.980	0.980	0.910	10,320
2024-05-15	0.975	0.980	0.973	0.980	0.910	56,000
2024-05-14	0.965	0.975	0.965	0.975	0.905	46,675
2024-05-13	0.950	0.950	0.950	0.950	0.882	0
2024-05-10	0.960	0.960	0.950	0.950	0.882	63,325
2024-05-09	0.950	0.950	0.950	0.950	0.882	0
2024-05-08	0.950	0.950	0.950	0.950	0.882	12,437
2024-05-07	0.940	0.940	0.940	0.940	0.873	0
2024-05-06	0.950	0.950	0.940	0.940	0.873	20,574
2024-05-03	0.955	0.960	0.940	0.940	0.873	77,283
2024-05-02	0.935	0.935	0.935	0.935	0.868	38
2024-05-01	0.935	0.950	0.935	0.950	0.882	66
2024-04-30	0.950	0.950	0.950	0.950	0.882	15,012
2024-04-29	0.955	0.955	0.955	0.955	0.886	10,000
2024-04-26	0.930	0.955	0.930	0.955	0.886	29,261
2024-04-24	0.950	0.950	0.920	0.930	0.863	77,382
2024-04-23	0.955	0.955	0.955	0.955	0.886	0
2024-04-22	0.955	0.955	0.955	0.955	0.886	0
2024-04-19	0.955	0.955	0.955	0.955	0.886	0
2024-04-18	0.940	0.955	0.940	0.955	0.886	530,693
2024-04-17	0.953	0.960	0.953	0.960	0.891	5,000
2024-04-16	0.945	0.945	0.945	0.945	0.877	200
2024-04-15	0.940	0.960	0.940	0.945	0.877	15,500
2024-04-12	0.940	0.980	0.940	0.980	0.910	63,219
2024-04-11	0.935	0.935	0.935	0.935	0.868	5,000
2024-04-10	0.940	0.940	0.930	0.930	0.863	30,000
2024-04-09	0.920	0.940	0.920	0.940	0.873	17,687
2024-04-08	0.930	0.955	0.920	0.920	0.854	19,250
2024-04-05	0.885	0.930	0.885	0.915	0.849	98,720
2024-04-04	0.870	0.880	0.870	0.875	0.812	93,290
2024-04-03	0.870	0.870	0.870	0.870	0.808	0
2024-04-02	0.870	0.870	0.870	0.870	0.808	35,000
2024-03-28	0.850	0.850	0.850	0.850	0.789	0
2024-03-27	0.865	0.865	0.850	0.850	0.789	85,058
2024-03-26	0.865	0.865	0.865	0.865	0.803	0
2024-03-25	0.870	0.870	0.865	0.865	0.803	14,500
2024-03-22	0.870	0.870	0.870	0.870	0.808	11,195
2024-03-21	0.855	0.870	0.855	0.865	0.803	89,341
2024-03-20	0.860	0.860	0.860	0.860	0.798	2,377
2024-03-19	0.855	0.860	0.855	0.860	0.798	8,958
2024-03-18	0.860	0.865	0.855	0.855	0.794	26,689
2024-03-15	0.855	0.855	0.855	0.855	0.794	2,182
2024-03-14	0.855	0.855	0.855	0.855	0.794	5,000

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.