Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.850	0.850	0.850	0.850	0.789	0
2024-03-12	0.850	0.850	0.850	0.850	0.789	0
2024-03-11	0.850	0.850	0.850	0.850	0.789	10,000
2024-03-08	0.850	0.865	0.850	0.850	0.789	159,859
2024-03-07	0.825	0.825	0.825	0.825	0.766	0
2024-03-06	0.835	0.835	0.825	0.825	0.766	15,206
2024-03-05	0.850	0.850	0.850	0.850	0.789	0
2024-03-04	0.845	0.850	0.845	0.850	0.789	11,058
2024-03-01	0.840	0.840	0.835	0.835	0.775	9,290
2024-02-29	0.840	0.840	0.840	0.840	0.780	9,360
2024-02-28	0.840	0.840	0.840	0.840	0.780	3,000
2024-02-27	0.840	0.840	0.840	0.840	0.780	2,000
2024-02-26	0.840	0.840	0.840	0.840	0.780	3,000
2024-02-23	0.860	0.860	0.860	0.860	0.798	0
2024-02-22	0.840	0.860	0.835	0.860	0.798	30,719
2024-02-21	0.840	0.840	0.840	0.840	0.780	11,747
2024-02-20	0.850	0.850	0.850	0.850	0.789	0
2024-02-19	0.850	0.850	0.850	0.850	0.789	10,000
2024-02-16	0.840	0.840	0.830	0.830	0.770	55,544
2024-02-15	0.840	0.840	0.840	0.840	0.780	0
2024-02-14	0.860	0.860	0.840	0.840	0.780	29,743
2024-02-13	0.890	0.890	0.860	0.860	0.798	3,636
2024-02-12	0.860	0.860	0.855	0.855	0.794	58,100
2024-02-09	0.860	0.860	0.855	0.855	0.794	53,303
2024-02-08	0.855	0.855	0.855	0.855	0.794	1,239
2024-02-07	0.850	0.850	0.850	0.850	0.789	113,917
2024-02-06	0.850	0.860	0.850	0.860	0.798	31,563
2024-02-05	0.860	0.860	0.850	0.850	0.789	30,500
2024-02-02	0.850	0.850	0.850	0.850	0.789	10,000
2024-02-01	0.860	0.860	0.860	0.860	0.798	55,000
2024-01-31	0.850	0.870	0.850	0.860	0.798	23,084
2024-01-30	0.825	0.825	0.825	0.825	0.766	0
2024-01-29	0.855	0.860	0.825	0.825	0.766	67,025
2024-01-25	0.855	0.865	0.850	0.865	0.803	79,750
2024-01-24	0.860	0.860	0.860	0.860	0.798	0
2024-01-23	0.825	0.860	0.820	0.860	0.798	124,869
2024-01-22	0.860	0.860	0.860	0.860	0.798	0
2024-01-19	0.860	0.860	0.860	0.860	0.798	0
2024-01-18	0.850	0.860	0.850	0.860	0.798	127,000
2024-01-17	0.870	0.870	0.870	0.870	0.808	0
2024-01-16	0.870	0.870	0.870	0.870	0.808	0
2024-01-15	0.870	0.870	0.870	0.870	0.808	15,000
2024-01-12	0.860	0.860	0.860	0.860	0.798	29,999
2024-01-11	0.850	0.850	0.850	0.850	0.789	22,253
2024-01-10	0.840	0.850	0.840	0.850	0.789	37,714
2024-01-09	0.830	0.840	0.830	0.830	0.770	47,348
2024-01-08	0.830	0.830	0.830	0.830	0.770	19,000
2024-01-05	0.810	0.810	0.810	0.810	0.752	5,612
2024-01-04	0.805	0.805	0.805	0.805	0.747	0
2024-01-03	0.810	0.810	0.805	0.805	0.747	24,273
2024-01-02	0.810	0.830	0.800	0.830	0.770	178,725
2023-12-29	0.805	0.805	0.805	0.805	0.747	19,688
2023-12-28	0.800	0.810	0.800	0.810	0.752	4,235
2023-12-27	0.800	0.800	0.795	0.795	0.738	45,072
2023-12-22	0.805	0.810	0.805	0.805	0.747	51,094
2023-12-21	0.800	0.805	0.795	0.805	0.747	5,253
2023-12-20	0.805	0.805	0.805	0.805	0.747	1,235
2023-12-19	0.800	0.800	0.790	0.790	0.733	25,054
2023-12-18	0.810	0.810	0.810	0.810	0.752	1,400
2023-12-15	0.790	0.810	0.790	0.810	0.752	17,259

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.