Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.790	0.810	0.790	0.810	0.752	17,259
2023-12-14	0.805	0.810	0.805	0.810	0.752	26,292
2023-12-13	0.795	0.795	0.790	0.795	0.738	13,466
2023-12-12	0.810	0.810	0.810	0.810	0.752	0
2023-12-11	0.810	0.810	0.810	0.810	0.752	0
2023-12-08	0.800	0.810	0.800	0.810	0.752	5,835
2023-12-07	0.835	0.835	0.830	0.830	0.770	24,879
2023-12-06	0.840	0.840	0.840	0.840	0.780	5,000
2023-12-05	0.835	0.840	0.835	0.835	0.775	5,415
2023-12-04	0.830	0.835	0.830	0.835	0.775	22,092
2023-12-01	0.820	0.820	0.820	0.820	0.761	15,843
2023-11-30	0.825	0.825	0.820	0.820	0.761	10,607
2023-11-29	0.825	0.825	0.825	0.825	0.766	19,269
2023-11-28	0.800	0.815	0.790	0.815	0.757	37,305
2023-11-27	0.800	0.800	0.800	0.800	0.743	0
2023-11-24	0.800	0.800	0.800	0.800	0.743	1,000
2023-11-23	0.795	0.795	0.795	0.795	0.738	0
2023-11-22	0.815	0.815	0.795	0.795	0.738	83,000
2023-11-21	0.810	0.820	0.810	0.815	0.757	75,744
2023-11-20	0.805	0.805	0.800	0.800	0.743	27,853
2023-11-17	0.825	0.825	0.805	0.805	0.747	37,781
2023-11-16	0.825	0.825	0.825	0.825	0.766	23,801
2023-11-15	0.820	0.820	0.815	0.820	0.761	28,163
2023-11-14	0.815	0.815	0.815	0.815	0.757	0
2023-11-13	0.830	0.830	0.805	0.815	0.757	77,923
2023-11-10	0.830	0.830	0.830	0.830	0.770	5,623
2023-11-09	0.850	0.850	0.850	0.850	0.789	0
2023-11-08	0.850	0.850	0.850	0.850	0.789	7,910
2023-11-07	0.850	0.850	0.850	0.850	0.789	1,180
2023-11-06	0.815	0.815	0.815	0.815	0.757	897
2023-11-03	0.840	0.840	0.830	0.830	0.770	19,490
2023-11-02	0.810	0.810	0.810	0.810	0.752	0
2023-11-01	0.810	0.810	0.810	0.810	0.752	455
2023-10-31	0.810	0.810	0.810	0.810	0.752	0
2023-10-30	0.820	0.820	0.810	0.810	0.752	9,000
2023-10-27	0.820	0.820	0.820	0.820	0.761	3,406
2023-10-26	0.820	0.820	0.820	0.820	0.761	0
2023-10-25	0.820	0.820	0.820	0.820	0.761	0
2023-10-24	0.820	0.820	0.820	0.820	0.761	0
2023-10-23	0.820	0.820	0.820	0.820	0.761	4,000
2023-10-20	0.820	0.820	0.820	0.820	0.761	14,796
2023-10-19	0.815	0.820	0.805	0.805	0.747	83,269
2023-10-18	0.815	0.815	0.810	0.810	0.752	5,000
2023-10-17	0.835	0.835	0.835	0.835	0.775	0
2023-10-16	0.835	0.835	0.835	0.835	0.775	5,000
2023-10-13	0.810	0.810	0.800	0.810	0.752	13,063
2023-10-12	0.790	0.790	0.790	0.790	0.733	0
2023-10-11	0.810	0.810	0.790	0.790	0.733	5,537
2023-10-10	0.790	0.810	0.775	0.775	0.719	40,489
2023-10-09	0.810	0.810	0.800	0.800	0.743	20,000
2023-10-06	0.810	0.810	0.810	0.810	0.752	0
2023-10-05	0.810	0.810	0.810	0.810	0.752	0
2023-10-04	0.810	0.810	0.810	0.810	0.752	0
2023-10-03	0.810	0.810	0.810	0.810	0.752	15,018
2023-10-02	0.825	0.825	0.825	0.825	0.766	0
2023-09-29	0.825	0.825	0.825	0.825	0.766	1,213
2023-09-28	0.820	0.820	0.820	0.820	0.761	0
2023-09-27	0.820	0.820	0.820	0.820	0.761	0
2023-09-26	0.820	0.820	0.820	0.820	0.761	0
2023-09-25	0.820	0.820	0.820	0.820	0.761	12,121

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.