Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.800	0.825	0.800	0.825	0.766	22,090
2023-09-21	0.800	0.800	0.800	0.800	0.743	20,000
2023-09-20	0.800	0.800	0.770	0.770	0.715	66,245
2023-09-19	0.825	0.825	0.800	0.800	0.743	73,046
2023-09-18	0.825	0.825	0.825	0.825	0.766	15,000
2023-09-15	0.815	0.820	0.815	0.820	0.761	86,107
2023-09-14	0.810	0.815	0.810	0.815	0.757	24,121
2023-09-13	0.815	0.815	0.815	0.815	0.757	13
2023-09-12	0.780	0.815	0.780	0.815	0.757	49,534
2023-09-11	0.780	0.780	0.740	0.780	0.724	31,382
2023-09-08	0.770	0.770	0.770	0.770	0.715	1,000
2023-09-07	0.770	0.770	0.770	0.770	0.715	6,108
2023-09-06	0.770	0.770	0.770	0.770	0.715	2,500
2023-09-05	0.760	0.770	0.760	0.770	0.715	18,761
2023-09-04	0.770	0.770	0.770	0.770	0.715	0
2023-09-01	0.770	0.770	0.770	0.770	0.715	299
2023-08-31	0.770	0.770	0.770	0.770	0.715	7,404
2023-08-30	0.780	0.780	0.780	0.780	0.724	1,283
2023-08-29	0.755	0.755	0.755	0.755	0.701	0
2023-08-28	0.760	0.760	0.755	0.755	0.701	10,913
2023-08-25	0.770	0.770	0.770	0.770	0.715	0
2023-08-24	0.770	0.770	0.770	0.770	0.715	5,000
2023-08-23	0.750	0.750	0.750	0.750	0.696	0
2023-08-22	0.750	0.750	0.750	0.750	0.696	0
2023-08-21	0.780	0.780	0.750	0.750	0.696	54,567
2023-08-18	0.795	0.795	0.770	0.770	0.715	47,994
2023-08-17	0.815	0.815	0.810	0.810	0.752	51,917
2023-08-16	0.815	0.815	0.810	0.810	0.752	22,905
2023-08-15	0.815	0.815	0.815	0.815	0.757	0
2023-08-14	0.815	0.815	0.815	0.815	0.757	2,648
2023-08-11	0.815	0.815	0.815	0.815	0.757	8,000
2023-08-10	0.815	0.815	0.815	0.815	0.757	20,000
2023-08-09	0.815	0.815	0.815	0.815	0.757	3,095
2023-08-08	0.850	0.850	0.815	0.815	0.757	59,773
2023-08-07	0.825	0.825	0.825	0.825	0.766	0
2023-08-04	0.825	0.825	0.825	0.825	0.766	2,500
2023-08-03	0.825	0.825	0.825	0.825	0.766	15,000
2023-08-02	0.825	0.825	0.825	0.825	0.766	2,582
2023-08-01	0.825	0.825	0.825	0.825	0.766	5,505
2023-07-31	0.825	0.840	0.825	0.840	0.780	15,918
2023-07-28	0.820	0.820	0.820	0.820	0.761	0
2023-07-27	0.805	0.820	0.805	0.820	0.761	25,702
2023-07-26	0.810	0.810	0.810	0.810	0.752	0
2023-07-25	0.810	0.810	0.808	0.810	0.752	55,180
2023-07-24	0.810	0.810	0.810	0.810	0.752	73,690
2023-07-21	0.800	0.800	0.800	0.800	0.743	0
2023-07-20	0.800	0.800	0.800	0.800	0.743	45,376
2023-07-19	0.800	0.810	0.800	0.810	0.752	42,585
2023-07-18	0.800	0.805	0.800	0.800	0.743	12,472
2023-07-17	0.800	0.800	0.790	0.800	0.743	43,728
2023-07-14	0.830	0.830	0.795	0.800	0.743	37,021
2023-07-13	0.835	0.835	0.835	0.835	0.775	1,617
2023-07-12	0.805	0.835	0.805	0.810	0.752	15,843
2023-07-11	0.830	0.835	0.825	0.825	0.766	35,011
2023-07-10	0.840	0.840	0.840	0.840	0.780	6,500
2023-07-07	0.825	0.825	0.825	0.825	0.766	21,000
2023-07-06	0.840	0.840	0.825	0.825	0.766	53,033
2023-07-05	0.820	0.820	0.820	0.820	0.761	0
2023-07-04	0.820	0.820	0.820	0.820	0.761	9,000
2023-07-03	0.830	0.830	0.830	0.830	0.770	20,000

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.