Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.805	0.810	0.800	0.800	0.743	140,847
2023-06-29	0.780	0.780	0.780	0.780	0.724	0
2023-06-28	0.790	0.790	0.780	0.780	0.724	28,874
2023-06-27	0.795	0.810	0.790	0.790	0.733	76,579
2023-06-26	0.830	0.835	0.790	0.790	0.733	52,500
2023-06-23	0.830	0.830	0.830	0.830	0.770	0
2023-06-22	0.850	0.850	0.800	0.830	0.770	79,629
2023-06-21	0.860	0.860	0.835	0.840	0.780	49,442
2023-06-20	0.860	0.860	0.860	0.860	0.798	19,248
2023-06-19	0.865	0.865	0.865	0.865	0.803	0
2023-06-16	0.865	0.865	0.865	0.865	0.803	1,000
2023-06-15	0.865	0.865	0.865	0.865	0.803	0
2023-06-14	0.865	0.865	0.865	0.865	0.803	0
2023-06-13	0.865	0.865	0.865	0.865	0.803	0
2023-06-09	0.865	0.865	0.865	0.865	0.803	0
2023-06-08	0.865	0.865	0.865	0.865	0.803	0
2023-06-07	0.865	0.865	0.865	0.865	0.803	8,123
2023-06-06	0.865	0.865	0.865	0.865	0.803	6,574
2023-06-05	0.865	0.865	0.865	0.865	0.803	0
2023-06-02	0.865	0.865	0.865	0.865	0.803	5,432
2023-06-01	0.865	0.865	0.865	0.865	0.803	0
2023-05-31	0.865	0.865	0.865	0.865	0.803	9,000
2023-05-30	0.885	0.895	0.860	0.860	0.798	70,148
2023-05-29	0.885	0.885	0.885	0.885	0.822	1,094
2023-05-26	0.885	0.885	0.885	0.885	0.822	3,500
2023-05-25	0.890	0.890	0.885	0.885	0.822	19,809
2023-05-24	0.895	0.895	0.895	0.895	0.831	10,000
2023-05-23	0.915	0.915	0.915	0.915	0.849	0
2023-05-22	0.890	0.915	0.890	0.915	0.849	52,575
2023-05-19	0.885	0.885	0.885	0.885	0.822	5,000
2023-05-18	0.880	0.880	0.880	0.880	0.817	112,626
2023-05-17	0.885	0.885	0.880	0.880	0.817	75,583
2023-05-16	0.875	0.875	0.875	0.875	0.812	0
2023-05-15	0.875	0.875	0.875	0.875	0.812	0
2023-05-12	0.875	0.875	0.875	0.875	0.812	0
2023-05-11	0.880	0.880	0.875	0.875	0.812	13,674
2023-05-10	0.875	0.875	0.875	0.875	0.812	0
2023-05-09	0.880	0.880	0.875	0.875	0.812	17,534
2023-05-08	0.875	0.875	0.875	0.875	0.812	0
2023-05-05	0.875	0.875	0.875	0.875	0.812	5,407
2023-05-04	0.875	0.875	0.875	0.875	0.812	42,754
2023-05-03	0.885	0.885	0.875	0.875	0.812	70,938
2023-05-02	0.890	0.890	0.865	0.885	0.822	8,807
2023-05-01	0.890	0.890	0.890	0.890	0.826	0
2023-04-28	0.890	0.890	0.890	0.890	0.826	11,406
2023-04-27	0.890	0.890	0.890	0.890	0.826	7,319
2023-04-26	0.885	0.885	0.885	0.885	0.822	95,947
2023-04-24	0.885	0.885	0.885	0.885	0.822	5,000
2023-04-21	0.885	0.885	0.880	0.885	0.822	69,393
2023-04-20	0.870	0.870	0.870	0.870	0.808	17,628
2023-04-19	0.860	0.860	0.860	0.860	0.798	10,000
2023-04-18	0.855	0.855	0.850	0.855	0.794	26,018
2023-04-17	0.850	0.850	0.850	0.850	0.789	4,682
2023-04-14	0.860	0.875	0.850	0.875	0.812	17,000
2023-04-13	0.860	0.860	0.850	0.855	0.794	16,689
2023-04-12	0.885	0.885	0.885	0.885	0.822	0
2023-04-11	0.860	0.885	0.860	0.885	0.822	23,963
2023-04-06	0.850	0.850	0.850	0.850	0.789	0
2023-04-05	0.850	0.850	0.850	0.850	0.789	10,321
2023-04-04	0.845	0.845	0.845	0.845	0.784	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.