Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.845	0.845	0.845	0.845	0.784	17,524
2023-03-31	0.880	0.880	0.840	0.845	0.784	77,692
2023-03-30	0.880	0.880	0.880	0.880	0.817	0
2023-03-29	0.885	0.885	0.880	0.880	0.817	21,418
2023-03-28	0.875	0.875	0.875	0.875	0.812	430
2023-03-27	0.910	0.910	0.910	0.910	0.845	0
2023-03-24	0.910	0.910	0.910	0.910	0.845	0
2023-03-23	0.910	0.910	0.910	0.910	0.845	1,177
2023-03-22	0.890	0.890	0.890	0.890	0.826	0
2023-03-21	0.890	0.890	0.890	0.890	0.826	1,000
2023-03-20	0.890	0.890	0.890	0.890	0.826	9,977
2023-03-17	0.910	0.910	0.900	0.900	0.835	87,318
2023-03-16	0.905	0.905	0.905	0.905	0.840	0
2023-03-15	0.910	0.910	0.905	0.905	0.840	4,099
2023-03-14	0.915	0.915	0.905	0.905	0.840	72,137
2023-03-13	0.920	0.920	0.920	0.920	0.854	0
2023-03-10	0.920	0.920	0.920	0.920	0.854	11,600
2023-03-09	0.930	0.940	0.930	0.940	0.873	67,809
2023-03-08	0.935	0.935	0.860	0.865	0.803	150,148
2023-03-07	0.945	0.945	0.945	0.945	0.877	0
2023-03-06	0.945	0.945	0.945	0.945	0.877	51,418
2023-03-03	0.940	0.940	0.940	0.940	0.873	0
2023-03-02	0.940	0.940	0.940	0.940	0.873	10,000
2023-03-01	0.940	0.940	0.940	0.940	0.873	0
2023-02-28	0.940	0.940	0.940	0.940	0.873	68,720
2023-02-27	0.935	0.935	0.935	0.935	0.868	0
2023-02-24	0.935	0.935	0.935	0.935	0.868	81,811
2023-02-23	0.945	0.945	0.945	0.945	0.877	0
2023-02-22	0.945	0.945	0.945	0.945	0.877	0
2023-02-21	0.945	0.945	0.945	0.945	0.877	0
2023-02-20	0.935	0.945	0.935	0.945	0.877	109,889
2023-02-17	0.940	0.940	0.935	0.935	0.868	104,428
2023-02-16	0.940	0.940	0.940	0.940	0.873	10,000
2023-02-15	0.940	0.940	0.940	0.940	0.873	22,167
2023-02-14	0.950	0.950	0.950	0.950	0.882	0
2023-02-13	0.950	0.950	0.950	0.950	0.882	0
2023-02-10	0.950	0.950	0.950	0.950	0.882	9,677
2023-02-09	0.950	0.950	0.950	0.950	0.882	1,053
2023-02-08	0.935	0.935	0.935	0.935	0.868	0
2023-02-07	0.935	0.935	0.935	0.935	0.868	18
2023-02-06	0.940	0.940	0.940	0.940	0.873	10,000
2023-02-03	0.945	0.945	0.930	0.930	0.863	150,674
2023-02-02	0.950	0.950	0.950	0.950	0.882	62,755
2023-02-01	0.955	0.955	0.955	0.955	0.886	0
2023-01-31	0.955	0.955	0.955	0.955	0.886	6,000
2023-01-30	0.955	0.955	0.955	0.955	0.886	23,721
2023-01-27	0.955	0.960	0.955	0.955	0.886	45,945
2023-01-25	0.955	0.955	0.955	0.955	0.886	0
2023-01-24	0.950	0.955	0.950	0.955	0.886	11,856
2023-01-23	0.980	0.980	0.980	0.980	0.910	0
2023-01-20	0.980	0.980	0.980	0.980	0.910	0
2023-01-19	0.980	0.980	0.980	0.980	0.910	0
2023-01-18	0.970	0.980	0.970	0.980	0.910	51,812
2023-01-17	0.970	0.970	0.970	0.970	0.900	0
2023-01-16	0.985	0.985	0.970	0.970	0.900	16,557
2023-01-13	0.960	0.970	0.960	0.970	0.900	41,283
2023-01-12	0.950	0.950	0.950	0.950	0.882	3,524
2023-01-11	0.940	0.940	0.935	0.940	0.873	33,066
2023-01-10	0.935	0.935	0.935	0.935	0.868	14,305
2023-01-09	0.935	0.935	0.930	0.930	0.863	35,000

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.