Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.910	0.935	0.910	0.935	0.868	38,826
2023-01-05	0.910	0.910	0.910	0.910	0.845	2,000
2023-01-04	0.890	0.890	0.890	0.890	0.826	1,179
2023-01-03	0.875	0.875	0.875	0.875	0.812	0
2022-12-30	0.890	0.890	0.875	0.875	0.812	34,090
2022-12-29	0.890	0.890	0.890	0.890	0.826	1,000
2022-12-28	0.890	0.890	0.885	0.890	0.826	25,727
2022-12-23	0.890	0.890	0.880	0.880	0.817	3,284
2022-12-22	0.880	0.890	0.880	0.890	0.826	35,580
2022-12-21	0.860	0.860	0.860	0.860	0.798	47,025
2022-12-20	0.830	0.830	0.830	0.830	0.770	71,131
2022-12-19	0.840	0.840	0.840	0.840	0.780	25,000
2022-12-16	0.845	0.845	0.830	0.830	0.770	2,000
2022-12-15	0.865	0.865	0.840	0.840	0.780	26,320
2022-12-14	0.845	0.865	0.845	0.865	0.803	43,939
2022-12-13	0.835	0.850	0.835	0.840	0.780	86,916
2022-12-12	0.830	0.830	0.830	0.830	0.770	11,000
2022-12-09	0.850	0.850	0.850	0.850	0.789	0
2022-12-08	0.840	0.850	0.840	0.850	0.789	84,896
2022-12-07	0.845	0.845	0.845	0.845	0.784	0
2022-12-06	0.850	0.850	0.845	0.845	0.784	14,551
2022-12-05	0.860	0.860	0.860	0.860	0.798	12,500
2022-12-02	0.860	0.860	0.860	0.860	0.798	22,244
2022-12-01	0.855	0.860	0.855	0.860	0.798	7,500
2022-11-30	0.850	0.850	0.850	0.850	0.789	16,059
2022-11-29	0.850	0.850	0.850	0.850	0.789	0
2022-11-28	0.850	0.850	0.850	0.850	0.789	14,941
2022-11-25	0.845	0.845	0.845	0.845	0.784	24,283
2022-11-24	0.840	0.845	0.820	0.845	0.784	56,173
2022-11-23	0.845	0.845	0.840	0.840	0.780	8,800
2022-11-22	0.835	0.835	0.835	0.835	0.775	13,274
2022-11-21	0.850	0.850	0.830	0.830	0.770	20,000
2022-11-18	0.855	0.855	0.825	0.835	0.775	110,936
2022-11-17	0.855	0.855	0.855	0.855	0.794	33,179
2022-11-16	0.850	0.850	0.850	0.850	0.789	5,002
2022-11-15	0.855	0.855	0.850	0.850	0.789	25,464
2022-11-14	0.865	0.865	0.855	0.855	0.794	34,919
2022-11-11	0.865	0.865	0.865	0.865	0.803	20,872
2022-11-10	0.840	0.840	0.840	0.840	0.780	0
2022-11-09	0.860	0.860	0.840	0.840	0.780	3,702
2022-11-08	0.835	0.835	0.835	0.835	0.775	3,711
2022-11-07	0.835	0.835	0.835	0.835	0.775	2,510
2022-11-04	0.870	0.870	0.870	0.870	0.808	1,628
2022-11-03	0.880	0.880	0.880	0.880	0.817	0
2022-11-02	0.880	0.880	0.880	0.880	0.817	0
2022-11-01	0.880	0.880	0.880	0.880	0.817	0
2022-10-31	0.880	0.880	0.880	0.880	0.817	0
2022-10-28	0.880	0.880	0.880	0.880	0.817	0
2022-10-27	0.880	0.880	0.880	0.880	0.817	0
2022-10-26	0.880	0.880	0.880	0.880	0.817	10,000
2022-10-25	0.830	0.830	0.830	0.830	0.770	0
2022-10-24	0.850	0.850	0.830	0.830	0.770	16,100
2022-10-21	0.850	0.850	0.850	0.850	0.789	3,500
2022-10-20	0.830	0.830	0.830	0.830	0.770	0
2022-10-19	0.830	0.830	0.830	0.830	0.770	0
2022-10-18	0.830	0.830	0.830	0.830	0.770	0
2022-10-17	0.830	0.830	0.830	0.830	0.770	5,000
2022-10-14	0.830	0.830	0.830	0.830	0.770	0
2022-10-13	0.830	0.830	0.830	0.830	0.770	0
2022-10-12	0.830	0.830	0.830	0.830	0.770	650

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.