Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.840	0.840	0.840	0.840	0.780	6,900
2022-10-10	0.865	0.865	0.865	0.865	0.803	4,485
2022-10-07	0.840	0.840	0.840	0.840	0.780	0
2022-10-06	0.840	0.840	0.840	0.840	0.780	0
2022-10-05	0.840	0.840	0.840	0.840	0.780	10,100
2022-10-04	0.820	0.820	0.820	0.820	0.761	0
2022-10-03	0.820	0.820	0.820	0.820	0.761	1,000
2022-09-30	0.840	0.840	0.840	0.840	0.780	5,934
2022-09-29	0.820	0.820	0.820	0.820	0.761	0
2022-09-28	0.820	0.820	0.820	0.820	0.761	0
2022-09-27	0.820	0.820	0.820	0.820	0.761	11,000
2022-09-26	0.815	0.820	0.805	0.815	0.757	36,211
2022-09-23	0.865	0.865	0.805	0.805	0.747	378,741
2022-09-21	0.850	0.855	0.850	0.855	0.794	53,100
2022-09-20	0.860	0.860	0.850	0.850	0.789	100,000
2022-09-19	0.860	0.860	0.860	0.860	0.798	3,500
2022-09-16	0.865	0.865	0.850	0.850	0.789	84,500
2022-09-15	0.890	0.900	0.845	0.845	0.784	80,889
2022-09-14	0.870	0.870	0.870	0.870	0.808	0
2022-09-13	0.885	0.885	0.870	0.870	0.808	77,871
2022-09-12	0.880	0.880	0.870	0.870	0.808	35,748
2022-09-09	0.905	0.905	0.905	0.905	0.840	0
2022-09-08	0.905	0.905	0.905	0.905	0.840	11,184
2022-09-07	0.870	0.870	0.870	0.870	0.808	11,000
2022-09-06	0.870	0.870	0.870	0.870	0.808	0
2022-09-05	0.870	0.875	0.870	0.870	0.808	25,800
2022-09-02	0.880	0.880	0.870	0.870	0.808	25,002
2022-09-01	0.930	0.930	0.880	0.880	0.817	11,065
2022-08-31	0.940	0.940	0.940	0.940	0.873	52,000
2022-08-30	0.870	0.890	0.870	0.880	0.817	350,849
2022-08-29	0.875	0.875	0.875	0.875	0.812	0
2022-08-26	0.880	0.880	0.875	0.875	0.812	118,438
2022-08-25	0.890	0.890	0.880	0.880	0.817	14,000
2022-08-24	0.890	0.890	0.890	0.890	0.826	12,000
2022-08-23	0.920	0.940	0.920	0.940	0.873	9,334
2022-08-22	0.900	0.910	0.900	0.900	0.835	46,462
2022-08-19	0.910	0.910	0.900	0.900	0.835	25,000
2022-08-18	0.910	0.910	0.910	0.910	0.845	13,935
2022-08-17	0.910	0.910	0.895	0.903	0.838	126,474
2022-08-16	0.905	0.905	0.898	0.900	0.835	66,948
2022-08-15	0.905	0.905	0.905	0.905	0.840	10,913
2022-08-12	0.915	0.915	0.895	0.895	0.831	49,732
2022-08-11	0.900	0.900	0.900	0.900	0.835	26,216
2022-08-10	0.905	0.905	0.890	0.890	0.826	108,309
2022-08-09	0.885	0.885	0.885	0.885	0.822	1
2022-08-08	0.910	0.930	0.910	0.930	0.863	14,233
2022-08-05	0.910	0.920	0.905	0.905	0.840	175,162
2022-08-04	0.900	0.900	0.900	0.900	0.835	18,898
2022-08-03	0.895	0.895	0.895	0.895	0.831	1,124
2022-08-02	0.900	0.900	0.900	0.900	0.835	0
2022-08-01	0.900	0.900	0.900	0.900	0.835	15,141
2022-07-29	0.890	0.890	0.890	0.890	0.826	0
2022-07-28	0.880	0.890	0.880	0.890	0.826	103,013
2022-07-27	0.900	0.900	0.900	0.900	0.835	7,874
2022-07-26	0.890	0.890	0.890	0.890	0.826	26,871
2022-07-25	0.905	0.905	0.905	0.905	0.840	0
2022-07-22	0.905	0.905	0.905	0.905	0.840	0
2022-07-21	0.905	0.905	0.905	0.905	0.840	0
2022-07-20	0.905	0.905	0.905	0.905	0.840	33
2022-07-19	0.920	0.920	0.920	0.920	0.854	7

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.