Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.925	0.925	0.895	0.895	0.831	38,874
2022-07-15	0.930	0.930	0.930	0.930	0.863	10
2022-07-14	0.935	0.935	0.935	0.935	0.868	2,000
2022-07-13	0.935	0.935	0.935	0.935	0.868	0
2022-07-12	0.935	0.935	0.935	0.935	0.868	0
2022-07-11	0.935	0.935	0.935	0.935	0.868	25,000
2022-07-08	0.920	0.940	0.920	0.940	0.873	13,080
2022-07-07	0.930	0.930	0.910	0.930	0.863	141
2022-07-06	0.905	0.905	0.905	0.905	0.840	0
2022-07-05	0.905	0.905	0.905	0.905	0.840	0
2022-07-04	0.920	0.920	0.905	0.905	0.840	3,000
2022-07-01	0.890	0.935	0.890	0.935	0.868	38,000
2022-06-30	0.905	0.905	0.865	0.865	0.803	142,205
2022-06-29	0.905	0.905	0.890	0.900	0.835	47,573
2022-06-28	0.910	0.910	0.880	0.880	0.817	37,111
2022-06-27	0.950	0.950	0.910	0.910	0.845	24,544
2022-06-24	0.990	0.990	0.950	0.950	0.882	23,372
2022-06-23	1.000	1.000	1.000	1.000	0.928	0
2022-06-22	1.000	1.000	1.000	1.000	0.928	0
2022-06-21	1.000	1.000	1.000	1.000	0.928	0
2022-06-20	1.000	1.000	1.000	1.000	0.928	0
2022-06-17	1.020	1.020	0.950	1.000	0.928	115,845
2022-06-16	1.020	1.040	1.020	1.040	0.965	33,807
2022-06-15	0.985	0.985	0.980	0.985	0.914	78,459
2022-06-14	1.040	1.040	0.980	0.985	0.914	28,997
2022-06-10	1.040	1.040	1.030	1.040	0.965	144,203
2022-06-09	1.025	1.025	1.025	1.025	0.951	0
2022-06-08	1.025	1.025	1.025	1.025	0.951	0
2022-06-07	1.083	1.085	1.025	1.025	0.951	9,239
2022-06-06	1.100	1.100	1.080	1.080	0.975	58,584
2022-06-03	1.085	1.100	1.060	1.100	0.993	35,836
2022-06-02	1.085	1.085	1.085	1.085	0.979	0
2022-06-01	1.085	1.085	1.085	1.085	0.979	10,000
2022-05-31	1.093	1.100	1.093	1.100	0.993	6,000
2022-05-30	1.105	1.105	1.105	1.105	0.997	10,000
2022-05-27	1.080	1.080	1.080	1.080	0.975	10,000
2022-05-26	1.060	1.060	1.060	1.060	0.957	0
2022-05-25	1.070	1.070	1.060	1.060	0.957	4,000
2022-05-24	1.065	1.065	1.065	1.065	0.961	0
2022-05-23	1.060	1.070	1.060	1.065	0.961	37,174
2022-05-20	1.060	1.060	1.050	1.050	0.948	59,509
2022-05-19	1.085	1.085	1.060	1.060	0.957	19,499
2022-05-18	1.080	1.080	1.080	1.080	0.975	0
2022-05-17	1.080	1.085	1.080	1.080	0.975	25,867
2022-05-16	1.130	1.130	1.100	1.100	0.993	3,249
2022-05-13	1.130	1.130	1.130	1.130	1.020	1,350
2022-05-12	1.145	1.145	1.145	1.145	1.033	5,580
2022-05-11	1.120	1.120	1.120	1.120	1.011	0
2022-05-10	1.150	1.150	1.050	1.120	1.011	21,738
2022-05-09	1.200	1.200	1.200	1.200	1.083	0
2022-05-06	1.145	1.200	1.110	1.200	1.056	26,924
2022-05-05	1.145	1.145	1.145	1.145	1.008	0
2022-05-04	1.145	1.145	1.145	1.145	1.008	5,740
2022-05-03	1.145	1.150	1.135	1.135	0.999	16,300
2022-05-02	1.190	1.190	1.190	1.190	1.047	462
2022-04-29	1.150	1.150	1.150	1.150	1.012	10,000
2022-04-28	1.150	1.150	1.150	1.150	1.012	5,000
2022-04-27	1.150	1.150	1.130	1.130	0.994	35,000
2022-04-26	1.185	1.185	1.150	1.150	1.012	77,749
2022-04-22	1.190	1.200	1.190	1.200	1.056	43,770

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.