Fat Prophets Global Contrarian Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.300 | 1.300 | 1.300 | 1.300 | 1.271 | 52 |
| 2026-07-24 | 1.320 | 1.320 | 1.290 | 1.290 | 1.261 | 32,467 |
| 2026-07-23 | 1.310 | 1.310 | 1.310 | 1.310 | 1.281 | 0 |
| 2026-07-22 | 1.310 | 1.310 | 1.310 | 1.310 | 1.281 | 14,898 |
| 2026-07-21 | 1.290 | 1.310 | 1.290 | 1.290 | 1.261 | 11,460 |
| 2026-07-20 | 1.305 | 1.305 | 1.305 | 1.305 | 1.276 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0300 AUD |
| 2026-03-24 | 0.0200 AUD |
| 2025-08-27 | 0.0500 AUD |
| 2022-06-07 | 0.0300 AUD |
| 2022-05-09 | 0.0300 AUD |
| 2021-10-08 | 0.0450 AUD |
| 2021-05-31 | 0.0300 AUD |
| 2020-02-28 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.