Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.300	1.300	1.300	1.300	1.271	52
2026-07-24	1.320	1.320	1.290	1.290	1.261	32,467
2026-07-23	1.310	1.310	1.310	1.310	1.281	0
2026-07-22	1.310	1.310	1.310	1.310	1.281	14,898
2026-07-21	1.290	1.310	1.290	1.290	1.261	11,460
2026-07-20	1.305	1.305	1.305	1.305	1.276	0
2026-07-17	1.305	1.305	1.305	1.305	1.276	0
2026-07-16	1.305	1.305	1.305	1.305	1.276	0
2026-07-15	1.275	1.305	1.275	1.305	1.276	5,085
2026-07-14	1.275	1.275	1.275	1.275	1.247	799
2026-07-13	1.265	1.265	1.265	1.265	1.237	0
2026-07-10	1.270	1.310	1.265	1.265	1.237	35,988
2026-07-09	1.275	1.275	1.265	1.265	1.237	15,046
2026-07-08	1.270	1.270	1.270	1.270	1.242	8,000
2026-07-07	1.280	1.280	1.280	1.280	1.251	1,280
2026-07-06	1.290	1.290	1.290	1.290	1.261	7,095
2026-07-03	1.265	1.300	1.265	1.300	1.271	36,269
2026-07-02	1.315	1.315	1.315	1.315	1.286	0
2026-07-01	1.300	1.315	1.300	1.315	1.286	8,029
2026-06-30	1.300	1.320	1.300	1.320	1.290	752
2026-06-29	1.320	1.330	1.315	1.315	1.286	10,029
2026-06-26	1.310	1.330	1.310	1.330	1.300	23,268
2026-06-25	1.250	1.330	1.250	1.300	1.271	24,498
2026-06-24	1.360	1.360	1.320	1.320	1.290	5,591
2026-06-23	1.410	1.410	1.360	1.360	1.330	5,212
2026-06-22	1.370	1.370	1.370	1.370	1.339	7,106
2026-06-19	1.375	1.375	1.370	1.370	1.339	4,000
2026-06-18	1.390	1.390	1.380	1.380	1.349	17,279
2026-06-17	1.410	1.410	1.410	1.410	1.378	11,486
2026-06-16	1.425	1.440	1.410	1.410	1.378	23,153
2026-06-15	1.400	1.410	1.400	1.410	1.378	64,103
2026-06-12	1.355	1.355	1.355	1.355	1.325	0
2026-06-11	1.345	1.355	1.280	1.355	1.325	109,799
2026-06-10	1.330	1.335	1.330	1.335	1.305	2,424
2026-06-09	1.430	1.430	1.375	1.375	1.344	33,526
2026-06-05	1.435	1.435	1.435	1.435	1.403	258
2026-06-04	1.485	1.485	1.485	1.485	1.452	0
2026-06-03	1.435	1.485	1.435	1.485	1.452	16,213
2026-06-02	1.440	1.440	1.440	1.440	1.408	2,557
2026-06-01	1.415	1.440	1.415	1.440	1.408	21,413
2026-05-29	1.410	1.415	1.405	1.410	1.378	23,578
2026-05-28	1.435	1.435	1.400	1.405	1.374	44,167
2026-05-27	1.420	1.420	1.420	1.420	1.388	0
2026-05-26	1.425	1.425	1.420	1.420	1.388	30,165
2026-05-25	1.430	1.430	1.420	1.430	1.398	36,936
2026-05-22	1.460	1.460	1.460	1.460	1.427	522
2026-05-21	1.465	1.465	1.425	1.425	1.393	3,296
2026-05-20	1.450	1.450	1.450	1.450	1.418	315
2026-05-19	1.470	1.470	1.470	1.470	1.437	3
2026-05-18	1.463	1.480	1.463	1.470	1.437	41,283
2026-05-15	1.490	1.490	1.470	1.470	1.437	12,400
2026-05-14	1.500	1.500	1.490	1.490	1.457	2,500
2026-05-13	1.510	1.510	1.510	1.510	1.476	0
2026-05-12	1.480	1.510	1.480	1.510	1.476	9,681
2026-05-11	1.475	1.475	1.475	1.475	1.442	2,500
2026-05-08	1.480	1.480	1.480	1.480	1.447	13,932
2026-05-07	1.480	1.480	1.480	1.480	1.447	3,367
2026-05-06	1.485	1.485	1.485	1.485	1.452	1,401
2026-05-05	1.450	1.500	1.450	1.450	1.418	10,682
2026-05-04	1.500	1.570	1.450	1.450	1.418	27,292

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.