Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	1.195	1.200	1.190	1.195	1.051	46,098
2022-04-20	1.200	1.200	1.190	1.190	1.047	64,490
2022-04-19	1.220	1.220	1.220	1.220	1.073	0
2022-04-14	1.200	1.220	1.200	1.220	1.073	6,970
2022-04-13	1.185	1.185	1.185	1.185	1.043	8,550
2022-04-12	1.185	1.185	1.185	1.185	1.043	0
2022-04-11	1.210	1.225	1.185	1.185	1.043	71,235
2022-04-08	1.210	1.210	1.210	1.210	1.065	30,000
2022-04-07	1.210	1.210	1.210	1.210	1.065	39,150
2022-04-06	1.230	1.230	1.220	1.230	1.082	15,405
2022-04-05	1.205	1.210	1.205	1.210	1.065	9,818
2022-04-04	1.220	1.220	1.205	1.205	1.060	8,725
2022-04-01	1.180	1.205	1.180	1.205	1.060	75,091
2022-03-31	1.150	1.150	1.150	1.150	1.012	9,991
2022-03-30	1.150	1.150	1.150	1.150	1.012	9
2022-03-29	1.135	1.135	1.130	1.130	0.994	10,000
2022-03-28	1.140	1.140	1.130	1.130	0.994	93,407
2022-03-25	1.135	1.140	1.130	1.140	1.003	143,593
2022-03-24	1.100	1.100	1.100	1.100	0.968	20,000
2022-03-23	1.115	1.115	1.090	1.090	0.959	54,668
2022-03-22	1.115	1.120	1.110	1.110	0.977	33,000
2022-03-21	1.115	1.115	1.115	1.115	0.981	18,000
2022-03-18	1.110	1.120	1.100	1.110	0.977	99,252
2022-03-17	1.085	1.085	1.085	1.085	0.955	0
2022-03-16	1.085	1.085	1.085	1.085	0.955	0
2022-03-15	1.090	1.090	1.085	1.085	0.955	40,074
2022-03-14	1.115	1.115	1.090	1.090	0.959	2,628
2022-03-11	1.100	1.100	1.100	1.100	0.968	0
2022-03-10	1.085	1.100	1.080	1.100	0.968	41,041
2022-03-09	1.085	1.085	1.085	1.085	0.955	30,000
2022-03-08	1.080	1.085	1.045	1.085	0.955	51,671
2022-03-07	1.090	1.090	1.090	1.090	0.959	1,000
2022-03-04	1.090	1.090	1.090	1.090	0.959	0
2022-03-03	1.110	1.110	1.090	1.090	0.959	14,000
2022-03-02	1.095	1.100	1.095	1.100	0.968	28,331
2022-03-01	1.080	1.080	1.080	1.080	0.950	0
2022-02-28	1.080	1.080	1.080	1.080	0.950	3,790
2022-02-25	1.120	1.120	1.070	1.070	0.942	80,149
2022-02-24	1.120	1.120	1.110	1.110	0.977	12,000
2022-02-23	1.145	1.150	1.115	1.115	0.981	10,000
2022-02-22	1.135	1.150	1.135	1.150	1.012	5,000
2022-02-21	1.135	1.140	1.135	1.140	1.003	5,843
2022-02-18	1.140	1.140	1.140	1.140	1.003	1,883
2022-02-17	1.125	1.140	1.125	1.140	1.003	68,818
2022-02-16	1.140	1.140	1.140	1.140	1.003	10,888
2022-02-15	1.115	1.135	1.115	1.135	0.999	61,175
2022-02-14	1.115	1.115	1.115	1.115	0.981	37,035
2022-02-11	1.105	1.120	1.105	1.115	0.981	91,545
2022-02-10	1.115	1.115	1.105	1.105	0.972	78,287
2022-02-09	1.115	1.115	1.115	1.115	0.981	3,712
2022-02-08	1.085	1.100	1.085	1.085	0.955	36,874
2022-02-07	1.085	1.085	1.085	1.085	0.955	0
2022-02-04	1.070	1.085	1.070	1.085	0.955	21,700
2022-02-03	1.070	1.070	1.070	1.070	0.942	3,000
2022-02-02	1.080	1.080	1.070	1.070	0.942	27,005
2022-02-01	1.085	1.090	1.085	1.085	0.955	39,739
2022-01-31	1.080	1.080	1.080	1.080	0.950	0
2022-01-28	1.085	1.085	1.080	1.080	0.950	4,000
2022-01-27	1.085	1.085	1.085	1.085	0.955	0
2022-01-25	1.090	1.090	1.085	1.085	0.955	38,911

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.