Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	1.115	1.115	1.090	1.090	0.959	68,388
2022-01-21	1.110	1.120	1.100	1.110	0.977	40,169
2022-01-20	1.105	1.105	1.105	1.105	0.972	0
2022-01-19	1.100	1.105	1.100	1.105	0.972	27,107
2022-01-18	1.105	1.110	1.105	1.110	0.977	10,000
2022-01-17	1.115	1.115	1.100	1.110	0.977	58,430
2022-01-14	1.115	1.115	1.115	1.115	0.981	0
2022-01-13	1.115	1.115	1.115	1.115	0.981	8,950
2022-01-12	1.100	1.115	1.090	1.090	0.959	46,338
2022-01-11	1.100	1.110	1.100	1.100	0.968	16,471
2022-01-10	1.095	1.095	1.095	1.095	0.964	42,324
2022-01-07	1.120	1.120	1.075	1.090	0.959	76,162
2022-01-06	1.125	1.125	1.120	1.120	0.986	878
2022-01-05	1.130	1.130	1.120	1.120	0.986	45,377
2022-01-04	1.130	1.133	1.130	1.133	0.997	13,240
2021-12-31	1.130	1.135	1.130	1.130	0.994	17,371
2021-12-30	1.133	1.133	1.133	1.133	0.997	83
2021-12-29	1.130	1.135	1.130	1.135	0.999	14,099
2021-12-24	1.130	1.130	1.130	1.130	0.994	0
2021-12-23	1.130	1.130	1.130	1.130	0.994	0
2021-12-22	1.130	1.130	1.130	1.130	0.994	0
2021-12-21	1.130	1.130	1.130	1.130	0.994	0
2021-12-20	1.130	1.130	1.130	1.130	0.994	18,118
2021-12-17	1.130	1.130	1.130	1.130	0.994	1,584
2021-12-16	1.135	1.145	1.130	1.145	1.008	5,600
2021-12-15	1.135	1.140	1.135	1.140	1.003	30,066
2021-12-14	1.140	1.140	1.140	1.140	1.003	0
2021-12-13	1.140	1.140	1.140	1.140	1.003	10,000
2021-12-10	1.130	1.130	1.125	1.125	0.990	10,000
2021-12-09	1.150	1.150	1.130	1.130	0.994	11,746
2021-12-08	1.150	1.150	1.150	1.150	1.012	4,076
2021-12-07	1.145	1.150	1.145	1.150	1.012	36,834
2021-12-06	1.145	1.150	1.145	1.145	1.008	17,632
2021-12-03	1.125	1.150	1.120	1.145	1.008	52,442
2021-12-02	1.115	1.115	1.115	1.115	0.981	0
2021-12-01	1.150	1.160	1.115	1.115	0.981	83,200
2021-11-30	1.150	1.150	1.140	1.140	1.003	12,900
2021-11-29	1.135	1.160	1.130	1.160	1.021	81,949
2021-11-26	1.170	1.185	1.145	1.185	1.043	79,400
2021-11-25	1.180	1.180	1.170	1.170	1.030	56,538
2021-11-24	1.180	1.185	1.180	1.185	1.043	15,000
2021-11-23	1.170	1.180	1.170	1.180	1.038	17,198
2021-11-22	1.160	1.180	1.160	1.180	1.038	21,300
2021-11-19	1.163	1.165	1.160	1.160	1.021	22,171
2021-11-18	1.165	1.165	1.160	1.165	1.025	43,800
2021-11-17	1.165	1.165	1.165	1.165	1.025	0
2021-11-16	1.170	1.170	1.165	1.165	1.025	21,750
2021-11-15	1.180	1.180	1.170	1.170	1.030	12,000
2021-11-12	1.170	1.190	1.170	1.185	1.043	38,384
2021-11-11	1.180	1.180	1.165	1.165	1.025	26,754
2021-11-10	1.200	1.200	1.180	1.180	1.038	43,881
2021-11-09	1.190	1.190	1.190	1.190	1.047	5,000
2021-11-08	1.195	1.195	1.190	1.190	1.047	21,700
2021-11-05	1.190	1.195	1.190	1.195	1.051	15,050
2021-11-04	1.190	1.190	1.190	1.190	1.047	2,700
2021-11-03	1.195	1.195	1.190	1.190	1.047	10,000
2021-11-02	1.215	1.215	1.215	1.215	1.069	0
2021-11-01	1.215	1.215	1.215	1.215	1.069	8,154
2021-10-29	1.220	1.225	1.180	1.225	1.078	37,914
2021-10-28	1.220	1.220	1.220	1.220	1.073	0

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.