Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.405	1.405	1.400	1.400	1.369	5,000
2026-04-30	1.483	1.483	1.483	1.483	1.449	0
2026-04-29	1.483	1.483	1.483	1.483	1.449	0
2026-04-28	1.480	1.500	1.455	1.483	1.449	13,454
2026-04-27	1.510	1.510	1.510	1.510	1.476	16,614
2026-04-24	1.500	1.520	1.500	1.520	1.486	1,360
2026-04-23	1.485	1.485	1.450	1.450	1.418	13,558
2026-04-22	1.475	1.500	1.475	1.480	1.447	12,636
2026-04-21	1.470	1.470	1.470	1.470	1.437	1,650
2026-04-20	1.450	1.450	1.440	1.450	1.418	27,230
2026-04-17	1.450	1.500	1.450	1.500	1.466	915
2026-04-16	1.500	1.500	1.500	1.500	1.466	0
2026-04-15	1.460	1.505	1.460	1.500	1.466	7,964
2026-04-14	1.545	1.545	1.545	1.545	1.510	2,000
2026-04-13	1.470	1.470	1.460	1.460	1.427	22,493
2026-04-10	1.470	1.470	1.470	1.470	1.437	7,747
2026-04-09	1.460	1.500	1.460	1.460	1.427	26,609
2026-04-08	1.420	1.460	1.410	1.460	1.427	25,832
2026-04-07	1.450	1.480	1.415	1.460	1.427	18,602
2026-04-02	1.440	1.440	1.440	1.440	1.408	0
2026-04-01	1.450	1.450	1.440	1.440	1.408	12,627
2026-03-31	1.350	1.350	1.350	1.350	1.320	0
2026-03-30	1.350	1.350	1.350	1.350	1.320	14,497
2026-03-27	1.380	1.380	1.320	1.330	1.300	25,324
2026-03-26	1.415	1.415	1.400	1.400	1.369	14,000
2026-03-25	1.400	1.400	1.400	1.400	1.369	0
2026-03-24	1.400	1.400	1.400	1.400	1.369	0
2026-03-23	1.385	1.400	1.375	1.400	1.349	2,120
2026-03-20	1.385	1.385	1.385	1.385	1.335	0
2026-03-19	1.405	1.405	1.385	1.385	1.335	14,081
2026-03-18	1.385	1.455	1.385	1.455	1.402	20,381
2026-03-17	1.380	1.380	1.350	1.375	1.325	25,185
2026-03-16	1.455	1.455	1.400	1.400	1.349	24,346
2026-03-13	1.480	1.480	1.455	1.455	1.402	13,144
2026-03-12	1.510	1.510	1.485	1.485	1.431	6,314
2026-03-11	1.485	1.500	1.485	1.500	1.446	2,674
2026-03-10	1.500	1.515	1.500	1.515	1.460	16,405
2026-03-09	1.530	1.530	1.500	1.500	1.446	18,969
2026-03-06	1.530	1.575	1.530	1.530	1.474	8,541
2026-03-05	1.590	1.590	1.520	1.520	1.465	16,778
2026-03-04	1.555	1.565	1.550	1.560	1.503	29,651
2026-03-03	1.575	1.575	1.575	1.575	1.518	23,509
2026-03-02	1.630	1.630	1.580	1.580	1.523	20,748
2026-02-27	1.620	1.620	1.585	1.585	1.527	27,853
2026-02-26	1.610	1.635	1.610	1.635	1.576	6,027
2026-02-25	1.635	1.635	1.635	1.635	1.576	6,000
2026-02-24	1.595	1.595	1.595	1.595	1.537	0
2026-02-23	1.595	1.595	1.595	1.595	1.537	0
2026-02-20	1.640	1.640	1.595	1.595	1.537	26,672
2026-02-19	1.610	1.620	1.610	1.620	1.561	13,966
2026-02-18	1.620	1.620	1.620	1.620	1.561	26,989
2026-02-17	1.640	1.640	1.620	1.620	1.561	20,734
2026-02-16	1.640	1.640	1.640	1.640	1.580	18,734
2026-02-13	1.590	1.635	1.590	1.635	1.576	19,066
2026-02-12	1.640	1.640	1.635	1.635	1.576	2,037
2026-02-11	1.640	1.640	1.640	1.640	1.580	240
2026-02-10	1.580	1.630	1.575	1.625	1.566	48,879
2026-02-09	1.550	1.550	1.550	1.550	1.494	10,000
2026-02-06	1.600	1.600	1.550	1.550	1.494	46,000
2026-02-05	1.630	1.630	1.600	1.600	1.542	782

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.