Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	1.630	1.630	1.600	1.600	1.542	782
2026-02-04	1.675	1.685	1.600	1.600	1.542	11,919
2026-02-03	1.610	1.610	1.585	1.585	1.527	24,541
2026-02-02	1.615	1.615	1.530	1.570	1.513	39,982
2026-01-30	1.750	1.750	1.620	1.675	1.614	26,702
2026-01-29	1.640	1.640	1.600	1.640	1.580	35,000
2026-01-28	1.640	1.640	1.600	1.600	1.542	36,777
2026-01-27	1.625	1.640	1.600	1.640	1.580	86,527
2026-01-23	1.570	1.625	1.570	1.610	1.552	99,284
2026-01-22	1.580	1.580	1.570	1.570	1.513	29,700
2026-01-21	1.560	1.580	1.525	1.555	1.499	52,050
2026-01-20	1.600	1.600	1.560	1.560	1.503	20,510
2026-01-19	1.565	1.595	1.565	1.595	1.537	32,954
2026-01-16	1.540	1.570	1.540	1.565	1.508	46,574
2026-01-15	1.530	1.535	1.480	1.480	1.426	73,516
2026-01-14	1.490	1.500	1.490	1.500	1.446	20,998
2026-01-13	1.510	1.520	1.500	1.500	1.446	58,221
2026-01-12	1.500	1.515	1.500	1.500	1.446	39,656
2026-01-09	1.490	1.500	1.480	1.500	1.446	84,240
2026-01-08	1.475	1.475	1.475	1.475	1.421	500
2026-01-07	1.500	1.500	1.470	1.470	1.417	38,691
2026-01-06	1.490	1.490	1.400	1.465	1.412	101,036
2026-01-05	1.470	1.470	1.460	1.460	1.407	9,815
2026-01-02	1.460	1.475	1.460	1.470	1.417	18,883
2025-12-31	1.450	1.460	1.450	1.460	1.407	22,864
2025-12-30	1.450	1.450	1.450	1.450	1.397	0
2025-12-29	1.440	1.455	1.440	1.450	1.397	32,656
2025-12-24	1.440	1.440	1.440	1.440	1.388	0
2025-12-23	1.440	1.440	1.440	1.440	1.388	5
2025-12-22	1.390	1.420	1.390	1.400	1.349	54,366
2025-12-19	1.360	1.360	1.330	1.355	1.306	41,185
2025-12-18	1.360	1.360	1.360	1.360	1.311	1,558
2025-12-17	1.345	1.345	1.345	1.345	1.296	5,396
2025-12-16	1.350	1.350	1.350	1.350	1.301	0
2025-12-15	1.355	1.355	1.345	1.350	1.301	34,442
2025-12-12	1.400	1.400	1.400	1.400	1.349	0
2025-12-11	1.370	1.400	1.370	1.400	1.349	19,785
2025-12-10	1.370	1.370	1.370	1.370	1.320	2,212
2025-12-09	1.400	1.400	1.400	1.400	1.349	0
2025-12-08	1.370	1.400	1.370	1.400	1.349	3,907
2025-12-05	1.390	1.390	1.390	1.390	1.340	3,475
2025-12-04	1.375	1.375	1.350	1.350	1.301	17,879
2025-12-03	1.390	1.400	1.390	1.400	1.349	72,065
2025-12-02	1.390	1.390	1.390	1.390	1.340	2,262
2025-12-01	1.380	1.400	1.360	1.360	1.311	64,618
2025-11-28	1.380	1.390	1.380	1.390	1.340	37,468
2025-11-27	1.400	1.400	1.400	1.400	1.349	0
2025-11-26	1.400	1.400	1.400	1.400	1.349	0
2025-11-25	1.400	1.400	1.400	1.400	1.349	1
2025-11-24	1.400	1.400	1.400	1.400	1.349	400
2025-11-21	1.385	1.385	1.340	1.340	1.291	6,742
2025-11-20	1.350	1.350	1.338	1.350	1.301	23,374
2025-11-19	1.340	1.340	1.340	1.340	1.291	3,700
2025-11-18	1.360	1.360	1.350	1.350	1.301	7,670
2025-11-17	1.400	1.400	1.380	1.380	1.330	12,582
2025-11-14	1.400	1.415	1.300	1.415	1.364	14,504
2025-11-13	1.405	1.405	1.400	1.400	1.349	30,700
2025-11-12	1.410	1.410	1.410	1.410	1.359	0
2025-11-11	1.420	1.420	1.410	1.410	1.359	44,758
2025-11-10	1.450	1.450	1.415	1.415	1.364	26,335

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.