Fat Prophets Global Contrarian Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.440 | 1.440 | 1.430 | 1.430 | 1.378 | 10,284 |
| 2025-11-06 | 1.440 | 1.440 | 1.440 | 1.440 | 1.388 | 19,867 |
| 2025-11-05 | 1.450 | 1.450 | 1.420 | 1.420 | 1.368 | 15,777 |
| 2025-11-04 | 1.410 | 1.410 | 1.410 | 1.410 | 1.359 | 0 |
| 2025-11-03 | 1.410 | 1.410 | 1.410 | 1.410 | 1.359 | 459 |
| 2025-10-31 | 1.450 | 1.450 | 1.400 | 1.420 | 1.368 | 65,009 |
| 2025-10-30 | 1.490 | 1.490 | 1.450 | 1.460 | 1.407 | 19,071 |
| 2025-10-29 | 1.450 | 1.450 | 1.410 | 1.410 | 1.359 | 50,504 |
| 2025-10-28 | 1.460 | 1.480 | 1.455 | 1.455 | 1.402 | 68,318 |
| 2025-10-27 | 1.485 | 1.485 | 1.480 | 1.480 | 1.426 | 4,814 |
| 2025-10-24 | 1.515 | 1.515 | 1.435 | 1.455 | 1.402 | 73,111 |
| 2025-10-23 | 1.505 | 1.505 | 1.505 | 1.505 | 1.450 | 0 |
| 2025-10-22 | 1.455 | 1.515 | 1.445 | 1.505 | 1.450 | 45,115 |
| 2025-10-21 | 1.515 | 1.520 | 1.515 | 1.520 | 1.465 | 13,241 |
| 2025-10-20 | 1.520 | 1.530 | 1.470 | 1.520 | 1.465 | 47,981 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0300 AUD |
| 2026-03-24 | 0.0200 AUD |
| 2025-08-27 | 0.0500 AUD |
| 2022-06-07 | 0.0300 AUD |
| 2022-05-09 | 0.0300 AUD |
| 2021-10-08 | 0.0450 AUD |
| 2021-05-31 | 0.0300 AUD |
| 2020-02-28 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.