Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	1.440	1.440	1.430	1.430	1.378	10,284
2025-11-06	1.440	1.440	1.440	1.440	1.388	19,867
2025-11-05	1.450	1.450	1.420	1.420	1.368	15,777
2025-11-04	1.410	1.410	1.410	1.410	1.359	0
2025-11-03	1.410	1.410	1.410	1.410	1.359	459
2025-10-31	1.450	1.450	1.400	1.420	1.368	65,009
2025-10-30	1.490	1.490	1.450	1.460	1.407	19,071
2025-10-29	1.450	1.450	1.410	1.410	1.359	50,504
2025-10-28	1.460	1.480	1.455	1.455	1.402	68,318
2025-10-27	1.485	1.485	1.480	1.480	1.426	4,814
2025-10-24	1.515	1.515	1.435	1.455	1.402	73,111
2025-10-23	1.505	1.505	1.505	1.505	1.450	0
2025-10-22	1.455	1.515	1.445	1.505	1.450	45,115
2025-10-21	1.515	1.520	1.515	1.520	1.465	13,241
2025-10-20	1.520	1.530	1.470	1.520	1.465	47,981
2025-10-17	1.513	1.520	1.513	1.520	1.465	500
2025-10-16	1.510	1.520	1.508	1.520	1.465	42,658
2025-10-15	1.510	1.510	1.500	1.510	1.455	17,844
2025-10-14	1.480	1.525	1.480	1.510	1.455	15,812
2025-10-13	1.500	1.505	1.450	1.475	1.421	31,363
2025-10-10	1.500	1.510	1.430	1.500	1.446	37,487
2025-10-09	1.510	1.510	1.500	1.510	1.455	7,060
2025-10-08	1.500	1.500	1.470	1.470	1.417	7,288
2025-10-07	1.520	1.530	1.455	1.500	1.446	51,602
2025-10-06	1.460	1.530	1.460	1.505	1.450	42,134
2025-10-03	1.500	1.500	1.500	1.500	1.446	11,974
2025-10-02	1.480	1.510	1.480	1.510	1.455	82,217
2025-10-01	1.470	1.470	1.450	1.470	1.417	17,457
2025-09-30	1.450	1.470	1.450	1.470	1.417	41,863
2025-09-29	1.420	1.490	1.420	1.485	1.431	67,422
2025-09-26	1.370	1.400	1.370	1.400	1.349	111,553
2025-09-25	1.370	1.370	1.370	1.370	1.320	14,304
2025-09-24	1.365	1.370	1.365	1.365	1.315	11,306
2025-09-23	1.360	1.365	1.340	1.365	1.315	32,535
2025-09-22	1.345	1.360	1.345	1.360	1.311	123,499
2025-09-19	1.310	1.345	1.310	1.330	1.282	49,294
2025-09-18	1.310	1.340	1.305	1.340	1.291	26,089
2025-09-17	1.345	1.345	1.345	1.345	1.296	0
2025-09-16	1.345	1.345	1.310	1.345	1.296	76,858
2025-09-15	1.350	1.350	1.315	1.345	1.296	63,149
2025-09-12	1.275	1.350	1.275	1.350	1.301	79,252
2025-09-11	1.300	1.300	1.270	1.270	1.224	68,892
2025-09-10	1.300	1.310	1.300	1.310	1.262	5,075
2025-09-09	1.300	1.300	1.300	1.300	1.253	7,000
2025-09-08	1.300	1.320	1.300	1.310	1.262	36,010
2025-09-05	1.320	1.320	1.280	1.300	1.253	29,278
2025-09-04	1.335	1.335	1.313	1.330	1.282	48,608
2025-09-03	1.315	1.320	1.305	1.305	1.258	20,262
2025-09-02	1.290	1.300	1.275	1.300	1.253	88,510
2025-09-01	1.270	1.300	1.270	1.290	1.243	35,312
2025-08-29	1.310	1.310	1.270	1.270	1.224	40,196
2025-08-28	1.280	1.280	1.255	1.270	1.224	22,932
2025-08-27	1.300	1.330	1.278	1.330	1.282	77,912
2025-08-26	1.350	1.375	1.320	1.360	1.262	244,670
2025-08-25	1.320	1.375	1.320	1.365	1.267	73,534
2025-08-22	1.320	1.320	1.320	1.320	1.225	50,975
2025-08-21	1.320	1.330	1.285	1.320	1.225	50,599
2025-08-20	1.290	1.335	1.285	1.300	1.207	102,287
2025-08-19	1.285	1.285	1.280	1.280	1.188	2,217
2025-08-18	1.265	1.390	1.265	1.270	1.179	149,425

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.