Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	1.245	1.275	1.240	1.265	1.174	127,585
2025-08-14	1.260	1.260	1.210	1.210	1.123	68,923
2025-08-13	1.240	1.260	1.220	1.260	1.170	69,505
2025-08-12	1.240	1.240	1.210	1.240	1.151	12,937
2025-08-11	1.190	1.200	1.190	1.200	1.114	32,500
2025-08-08	1.180	1.200	1.170	1.170	1.086	5,005
2025-08-07	1.190	1.190	1.180	1.180	1.095	54,735
2025-08-06	1.180	1.200	1.180	1.190	1.105	26,009
2025-08-05	1.230	1.230	1.180	1.195	1.109	112,720
2025-08-04	1.250	1.250	1.245	1.245	1.156	3,178
2025-08-01	1.185	1.185	1.185	1.185	1.100	0
2025-07-31	1.235	1.235	1.180	1.185	1.100	58,638
2025-07-30	1.200	1.250	1.200	1.250	1.160	100,000
2025-07-29	1.200	1.210	1.180	1.200	1.114	55,814
2025-07-28	1.180	1.180	1.180	1.180	1.095	30,299
2025-07-25	1.150	1.180	1.150	1.180	1.095	26,160
2025-07-24	1.140	1.160	1.140	1.150	1.068	41,908
2025-07-23	1.085	1.145	1.085	1.130	1.049	256,797
2025-07-22	1.095	1.095	1.095	1.095	1.016	0
2025-07-21	1.070	1.095	1.070	1.095	1.016	5,339
2025-07-18	1.080	1.095	1.080	1.095	1.016	24,100
2025-07-17	1.060	1.095	1.060	1.095	1.016	16,226
2025-07-16	1.090	1.090	1.090	1.090	1.012	0
2025-07-15	1.075	1.090	1.075	1.090	1.012	47,095
2025-07-14	1.075	1.080	1.075	1.080	1.003	10,002
2025-07-11	1.080	1.090	1.075	1.085	1.007	69,140
2025-07-10	1.075	1.075	1.075	1.075	0.998	5,000
2025-07-09	1.075	1.090	1.075	1.090	1.012	9,002
2025-07-08	1.070	1.090	1.070	1.090	1.012	78,647
2025-07-07	1.055	1.075	1.055	1.075	0.998	177,448
2025-07-04	1.055	1.055	1.055	1.055	0.979	100
2025-07-03	1.045	1.045	1.040	1.040	0.965	43,192
2025-07-02	1.035	1.055	1.035	1.050	0.975	60,752
2025-07-01	1.050	1.060	1.020	1.060	0.984	73,669
2025-06-30	1.045	1.070	1.045	1.060	0.984	42,800
2025-06-27	1.050	1.050	1.050	1.050	0.975	21,123
2025-06-26	1.060	1.060	1.050	1.050	0.975	5,001
2025-06-25	1.060	1.070	1.055	1.060	0.984	39,128
2025-06-24	1.060	1.060	1.060	1.060	0.984	4,692
2025-06-23	1.060	1.065	1.060	1.060	0.984	39,864
2025-06-20	1.060	1.070	1.060	1.070	0.993	9,000
2025-06-19	1.065	1.065	1.050	1.050	0.975	42,860
2025-06-18	1.055	1.055	1.055	1.055	0.979	0
2025-06-17	1.055	1.055	1.055	1.055	0.979	0
2025-06-16	1.060	1.060	1.055	1.055	0.979	10,001
2025-06-13	1.060	1.095	1.060	1.095	1.016	44,000
2025-06-12	1.075	1.100	1.060	1.095	1.016	8,933
2025-06-11	1.055	1.055	1.045	1.045	0.970	47,802
2025-06-10	1.080	1.100	1.045	1.045	0.970	56,400
2025-06-06	1.050	1.060	1.045	1.050	0.975	178,206
2025-06-05	1.033	1.050	1.030	1.045	0.970	70,172
2025-06-04	1.010	1.035	1.010	1.015	0.942	3,116
2025-06-03	1.020	1.040	1.020	1.040	0.965	100,729
2025-06-02	1.010	1.010	0.995	0.995	0.924	20,000
2025-05-30	1.025	1.030	1.025	1.030	0.956	4,878
2025-05-29	1.005	1.025	1.005	1.025	0.951	21,152
2025-05-28	1.020	1.025	0.995	1.025	0.951	5,157
2025-05-27	1.020	1.030	0.995	0.995	0.924	70,697
2025-05-26	1.020	1.030	1.020	1.020	0.947	2,564
2025-05-23	1.000	1.020	1.000	1.020	0.947	100,663

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.