Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.995	0.995	0.995	0.995	0.924	3,000
2025-05-21	0.975	0.995	0.970	0.995	0.924	32,063
2025-05-20	0.975	0.975	0.975	0.975	0.905	0
2025-05-19	0.975	0.975	0.975	0.975	0.905	11,390
2025-05-16	0.985	0.990	0.985	0.990	0.919	15,000
2025-05-15	0.970	0.970	0.970	0.970	0.900	0
2025-05-14	0.970	0.970	0.970	0.970	0.900	10,913
2025-05-13	0.970	0.995	0.965	0.965	0.896	31,197
2025-05-12	1.000	1.000	0.970	0.970	0.900	9,953
2025-05-09	1.000	1.000	1.000	1.000	0.928	14,553
2025-05-08	1.000	1.000	1.000	1.000	0.928	0
2025-05-07	1.000	1.000	1.000	1.000	0.928	20,000
2025-05-06	0.970	1.005	0.970	1.005	0.933	69,466
2025-05-05	0.955	0.980	0.955	0.980	0.910	10,854
2025-05-02	0.985	0.985	0.985	0.985	0.914	0
2025-05-01	0.985	0.985	0.985	0.985	0.914	10,000
2025-04-30	0.950	0.950	0.950	0.950	0.882	0
2025-04-29	0.950	0.950	0.950	0.950	0.882	5,077
2025-04-28	0.950	0.950	0.950	0.950	0.882	22,633
2025-04-24	0.950	0.950	0.950	0.950	0.882	5,000
2025-04-23	0.955	0.955	0.950	0.950	0.882	20,000
2025-04-22	0.950	0.950	0.950	0.950	0.882	2,466
2025-04-17	1.005	1.005	0.995	0.995	0.924	18
2025-04-16	0.935	0.935	0.935	0.935	0.868	0
2025-04-15	0.920	0.935	0.905	0.935	0.868	14,433
2025-04-14	0.925	0.925	0.920	0.920	0.854	2,500
2025-04-11	0.935	0.935	0.935	0.935	0.868	251
2025-04-10	0.950	0.950	0.890	0.910	0.845	136,710
2025-04-09	0.935	0.935	0.930	0.930	0.863	18,609
2025-04-08	0.943	0.950	0.935	0.943	0.875	23,465
2025-04-07	0.930	0.950	0.930	0.950	0.882	8,460
2025-04-04	0.970	0.980	0.935	0.980	0.910	31,108
2025-04-03	0.990	0.990	0.975	0.975	0.905	35,763
2025-04-02	1.000	1.010	0.985	0.990	0.919	30,532
2025-04-01	1.035	1.035	0.985	1.015	0.942	65,921
2025-03-31	1.040	1.040	1.040	1.040	0.965	0
2025-03-28	1.010	1.045	1.010	1.040	0.965	52,596
2025-03-27	1.015	1.015	1.015	1.015	0.942	20,000
2025-03-26	1.015	1.020	1.015	1.020	0.947	13,150
2025-03-25	1.000	1.015	1.000	1.015	0.942	9,000
2025-03-24	0.990	0.990	0.990	0.990	0.919	21,905
2025-03-21	1.020	1.030	0.970	0.970	0.900	259,061
2025-03-20	1.000	1.010	1.000	1.010	0.938	33,550
2025-03-19	1.000	1.000	1.000	1.000	0.928	21,453
2025-03-18	1.005	1.010	1.005	1.010	0.938	30,000
2025-03-17	1.000	1.000	1.000	1.000	0.928	18,547
2025-03-14	0.990	1.000	0.990	1.000	0.928	30,780
2025-03-13	0.960	0.960	0.950	0.950	0.882	14,729
2025-03-12	0.960	0.960	0.960	0.960	0.891	9,594
2025-03-11	0.975	0.975	0.935	0.935	0.868	33,116
2025-03-10	1.000	1.000	1.000	1.000	0.928	0
2025-03-07	0.995	1.000	0.995	1.000	0.928	25,081
2025-03-06	0.983	0.983	0.983	0.983	0.912	10,000
2025-03-05	0.995	0.995	0.995	0.995	0.924	1
2025-03-04	0.980	0.980	0.980	0.980	0.910	0
2025-03-03	1.000	1.000	0.980	0.980	0.910	37,565
2025-02-28	1.010	1.025	1.000	1.000	0.928	45,421
2025-02-27	1.020	1.020	1.020	1.020	0.947	4,034
2025-02-26	1.020	1.020	1.020	1.020	0.947	5,000
2025-02-25	1.020	1.020	1.020	1.020	0.947	10,000

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.