Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	1.020	1.020	1.020	1.020	0.947	10,000
2025-02-24	1.010	1.020	1.010	1.020	0.947	45,965
2025-02-21	1.020	1.030	1.020	1.030	0.956	44,672
2025-02-20	0.990	0.990	0.990	0.990	0.919	0
2025-02-19	1.005	1.005	0.990	0.990	0.919	41,393
2025-02-18	0.990	1.005	0.990	1.000	0.928	66,765
2025-02-17	0.990	1.000	0.990	0.990	0.919	79,598
2025-02-14	0.990	1.005	0.960	0.990	0.919	123,650
2025-02-13	0.965	0.980	0.965	0.980	0.910	28,740
2025-02-12	0.965	0.965	0.965	0.965	0.896	18,655
2025-02-11	0.950	0.960	0.950	0.960	0.891	67,295
2025-02-10	0.950	0.950	0.945	0.945	0.877	36,300
2025-02-07	0.930	0.940	0.930	0.935	0.868	122,087
2025-02-06	0.928	0.928	0.925	0.925	0.859	41,828
2025-02-05	0.920	0.920	0.915	0.915	0.849	34,119
2025-02-04	0.910	0.910	0.910	0.910	0.845	0
2025-02-03	0.930	0.930	0.910	0.910	0.845	33,267
2025-01-31	0.920	0.920	0.920	0.920	0.854	3,000
2025-01-30	0.895	0.895	0.895	0.895	0.831	0
2025-01-29	0.895	0.895	0.895	0.895	0.831	10,205
2025-01-28	0.875	0.875	0.875	0.875	0.812	0
2025-01-24	0.870	0.875	0.850	0.875	0.812	79,054
2025-01-23	0.900	0.900	0.880	0.880	0.817	10,988
2025-01-22	0.900	0.900	0.900	0.900	0.835	6,642
2025-01-21	0.900	0.900	0.900	0.900	0.835	0
2025-01-20	0.900	0.900	0.900	0.900	0.835	0
2025-01-17	0.900	0.900	0.900	0.900	0.835	2,765
2025-01-16	0.900	0.900	0.900	0.900	0.835	0
2025-01-15	0.900	0.900	0.900	0.900	0.835	0
2025-01-14	0.900	0.900	0.900	0.900	0.835	0
2025-01-13	0.900	0.900	0.900	0.900	0.835	0
2025-01-10	0.900	0.900	0.900	0.900	0.835	19,438
2025-01-09	0.880	0.880	0.880	0.880	0.817	0
2025-01-08	0.880	0.880	0.880	0.880	0.817	22,799
2025-01-07	0.885	0.885	0.880	0.880	0.817	5,141
2025-01-06	0.885	0.885	0.885	0.885	0.822	0
2025-01-03	0.885	0.885	0.885	0.885	0.822	18,436
2025-01-02	0.885	0.885	0.885	0.885	0.822	0
2024-12-31	0.885	0.885	0.885	0.885	0.822	294
2024-12-30	0.910	0.910	0.910	0.910	0.845	0
2024-12-27	0.910	0.910	0.910	0.910	0.845	327
2024-12-24	0.900	0.900	0.900	0.900	0.835	0
2024-12-23	0.900	0.900	0.900	0.900	0.835	6,429
2024-12-20	0.900	0.900	0.900	0.900	0.835	15,000
2024-12-19	0.920	0.920	0.900	0.900	0.835	31,068
2024-12-18	0.905	0.935	0.905	0.930	0.863	32,600
2024-12-17	0.905	0.905	0.905	0.905	0.840	287
2024-12-16	0.925	0.930	0.918	0.930	0.863	16,387
2024-12-13	0.925	0.930	0.920	0.930	0.863	44,998
2024-12-12	0.900	0.900	0.900	0.900	0.835	0
2024-12-11	0.900	0.900	0.900	0.900	0.835	0
2024-12-10	0.900	0.900	0.900	0.900	0.835	1,500
2024-12-09	0.900	0.910	0.900	0.910	0.845	20,000
2024-12-06	0.875	0.905	0.870	0.905	0.840	25,639
2024-12-05	0.905	0.905	0.870	0.880	0.817	69,046
2024-12-04	0.910	0.910	0.900	0.900	0.835	30,163
2024-12-03	0.910	0.910	0.910	0.910	0.845	0
2024-12-02	0.910	0.910	0.910	0.910	0.845	10,000
2024-11-29	0.910	0.910	0.910	0.910	0.845	5,000
2024-11-28	0.910	0.910	0.910	0.910	0.845	0

← NewerPage 8 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.