Fat Prophets Global Contrarian Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.910	0.910	0.905	0.905	0.840	19,051
2024-11-25	0.910	0.910	0.910	0.910	0.845	0
2024-11-22	0.910	0.910	0.905	0.910	0.845	40,581
2024-11-21	0.910	0.910	0.910	0.910	0.845	4,351
2024-11-20	0.910	0.910	0.910	0.910	0.845	4,500
2024-11-19	0.900	0.900	0.900	0.900	0.835	1,190
2024-11-18	0.880	0.880	0.880	0.880	0.817	0
2024-11-15	0.875	0.880	0.875	0.880	0.817	12,542
2024-11-14	0.890	0.890	0.870	0.880	0.817	45,766
2024-11-13	0.900	0.900	0.900	0.900	0.835	21,500
2024-11-12	0.905	0.905	0.905	0.905	0.840	4,802
2024-11-11	0.920	0.925	0.900	0.900	0.835	41,251
2024-11-08	0.945	0.945	0.940	0.940	0.873	1,397
2024-11-07	0.940	0.940	0.940	0.940	0.873	0
2024-11-06	0.940	0.940	0.940	0.940	0.873	9,554
2024-11-05	0.930	0.930	0.930	0.930	0.863	0
2024-11-04	0.935	0.935	0.930	0.930	0.863	27,500
2024-11-01	0.960	0.960	0.925	0.925	0.859	31,003
2024-10-31	0.970	0.970	0.970	0.970	0.900	11,129
2024-10-30	0.950	0.975	0.950	0.975	0.905	42,270
2024-10-29	0.975	0.975	0.950	0.950	0.882	22,796
2024-10-28	0.980	0.980	0.975	0.980	0.910	4,175
2024-10-25	0.975	0.980	0.975	0.980	0.910	97,587
2024-10-24	0.970	0.970	0.970	0.970	0.900	0
2024-10-23	0.970	0.970	0.970	0.970	0.900	10,000
2024-10-22	0.980	0.980	0.980	0.980	0.910	0
2024-10-21	0.980	0.980	0.980	0.980	0.910	85,135
2024-10-18	0.950	0.965	0.950	0.965	0.896	103,000
2024-10-17	0.965	0.965	0.930	0.935	0.868	59,234
2024-10-16	0.950	0.950	0.950	0.950	0.882	12,543
2024-10-15	0.945	0.950	0.945	0.950	0.882	33,412
2024-10-14	0.950	0.950	0.950	0.950	0.882	70,500
2024-10-11	0.950	0.950	0.950	0.950	0.882	35,000
2024-10-10	0.930	0.930	0.930	0.930	0.863	0
2024-10-09	0.930	0.930	0.930	0.930	0.863	5,578
2024-10-08	0.930	0.930	0.930	0.930	0.863	8,646
2024-10-07	0.930	0.930	0.930	0.930	0.863	4,036
2024-10-04	0.930	0.930	0.930	0.930	0.863	13,694
2024-10-03	0.905	0.940	0.905	0.940	0.873	49,060
2024-10-02	0.870	0.900	0.870	0.870	0.808	64,563
2024-10-01	0.865	0.865	0.855	0.855	0.794	25,533
2024-09-30	0.880	0.880	0.880	0.880	0.817	0
2024-09-27	0.840	0.895	0.840	0.880	0.817	118,859
2024-09-26	0.840	0.840	0.830	0.840	0.780	83,465
2024-09-25	0.840	0.840	0.840	0.840	0.780	457
2024-09-24	0.840	0.840	0.840	0.840	0.780	0
2024-09-23	0.840	0.840	0.840	0.840	0.780	0
2024-09-20	0.830	0.840	0.810	0.840	0.780	42,484
2024-09-19	0.845	0.845	0.845	0.845	0.784	18,835
2024-09-18	0.820	0.820	0.820	0.820	0.761	0
2024-09-17	0.820	0.820	0.820	0.820	0.761	0
2024-09-16	0.820	0.820	0.820	0.820	0.761	1,100
2024-09-13	0.810	0.810	0.810	0.810	0.752	0
2024-09-12	0.810	0.810	0.810	0.810	0.752	0
2024-09-11	0.810	0.810	0.810	0.810	0.752	0
2024-09-10	0.810	0.810	0.810	0.810	0.752	0
2024-09-09	0.810	0.810	0.810	0.810	0.752	0
2024-09-06	0.810	0.810	0.810	0.810	0.752	11,000
2024-09-05	0.800	0.800	0.795	0.795	0.738	18,109
2024-09-04	0.810	0.810	0.810	0.810	0.752	0

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0300 AUD
2026-03-24	0.0200 AUD
2025-08-27	0.0500 AUD
2022-06-07	0.0300 AUD
2022-05-09	0.0300 AUD
2021-10-08	0.0450 AUD
2021-05-31	0.0300 AUD
2020-02-28	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.