Fisher & Paykel Healthcare Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 29.160 | 29.590 | 28.940 | 29.590 | 27.514 | 374,784 |
| 2021-10-26 | 29.500 | 29.690 | 29.160 | 29.350 | 27.291 | 274,129 |
| 2021-10-25 | 29.610 | 29.650 | 29.240 | 29.360 | 27.300 | 93,937 |
| 2021-10-22 | 29.160 | 29.840 | 29.160 | 29.510 | 27.440 | 282,349 |
| 2021-10-21 | 29.530 | 29.580 | 28.800 | 28.950 | 26.919 | 292,541 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2701 NZD |
| 2025-12-03 | 0.1652 NZD |
| 2025-06-23 | 0.2227 NZD |
| 2024-12-05 | 0.1678 NZD |
| 2024-06-26 | 0.2137 NZD |
| 2023-12-05 | 0.1679 NZD |
| 2023-06-26 | 0.1659 NZD |
| 2022-12-08 | 0.1645 NZD |
| 2022-06-22 | 0.2029 NZD |
| 2021-12-02 | 0.1784 NZD |
| 2021-06-24 | 0.2046 NZD |
| 2020-12-03 | 0.1510 NZD |
| 2020-07-06 | 0.1463 NZD |
| 2019-12-06 | 0.1148 NZD |
| 2019-06-13 | 0.1287 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.