Fisher & Paykel Healthcare Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.700	40.000	39.250	39.510	39.510	549,773
2026-10-15	38.820	39.600	38.610	39.520	39.520	687,818
2026-10-14	39.200	39.330	38.730	39.020	39.020	381,497
2026-10-13	39.270	39.520	39.120	39.170	39.170	357,150
2026-10-12	38.500	39.020	38.410	39.020	39.020	329,295
2026-10-09	38.090	38.610	38.050	38.400	38.400	525,339
2026-10-08	37.510	38.240	37.500	38.080	38.080	335,455
2026-10-07	37.330	38.055	37.330	37.690	37.690	414,879
2026-10-06	37.290	37.440	37.150	37.330	37.330	294,698
2026-10-05	36.930	37.560	36.890	37.330	37.330	320,207
2026-10-02	37.450	37.780	36.790	36.790	36.790	288,582
2026-10-01	37.240	37.570	37.040	37.350	37.350	512,582
2026-09-30	36.990	37.430	36.720	37.430	37.430	435,789
2026-09-29	36.800	36.930	36.570	36.800	36.800	395,819
2026-09-28	36.460	36.970	36.320	36.460	36.460	368,664
2026-09-25	35.790	36.740	35.790	36.310	36.310	572,088
2026-09-24	35.480	36.320	35.480	36.110	36.110	470,132
2026-09-23	36.200	36.270	35.760	35.960	35.960	387,921
2026-09-22	35.390	36.280	35.390	36.200	36.200	354,303
2026-09-21	34.860	35.880	34.860	35.740	35.740	268,216
2026-09-18	35.510	35.790	35.170	35.210	35.210	2,093,068

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.