Fisher & Paykel Healthcare Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 29.500 | 29.690 | 29.160 | 29.350 | 27.291 | 274,129 |
| 2021-10-25 | 29.610 | 29.650 | 29.240 | 29.360 | 27.300 | 93,937 |
| 2021-10-22 | 29.160 | 29.840 | 29.160 | 29.510 | 27.440 | 282,349 |
| 2021-10-21 | 29.530 | 29.580 | 28.800 | 28.950 | 26.919 | 292,541 |
| 2021-10-20 | 29.440 | 29.680 | 29.360 | 29.360 | 27.300 | 414,594 |
| 2021-10-19 | 28.750 | 29.300 | 28.750 | 29.220 | 27.170 | 387,709 |
| 2021-10-18 | 28.650 | 28.690 | 28.280 | 28.460 | 26.464 | 330,555 |
| 2021-10-15 | 28.700 | 28.830 | 28.430 | 28.460 | 26.464 | 335,852 |
| 2021-10-14 | 28.480 | 28.730 | 28.270 | 28.590 | 26.584 | 419,387 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2701 NZD |
| 2025-12-03 | 0.1652 NZD |
| 2025-06-23 | 0.2227 NZD |
| 2024-12-05 | 0.1678 NZD |
| 2024-06-26 | 0.2137 NZD |
| 2023-12-05 | 0.1679 NZD |
| 2023-06-26 | 0.1659 NZD |
| 2022-12-08 | 0.1645 NZD |
| 2022-06-22 | 0.2029 NZD |
| 2021-12-02 | 0.1784 NZD |
| 2021-06-24 | 0.2046 NZD |
| 2020-12-03 | 0.1510 NZD |
| 2020-07-06 | 0.1463 NZD |
| 2019-12-06 | 0.1148 NZD |
| 2019-06-13 | 0.1287 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.