Firebrick Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.028	0.030	0.028	0.028	0.028	47,000
2026-10-20	0.028	0.028	0.028	0.028	0.028	0
2026-10-19	0.031	0.031	0.028	0.028	0.028	564,525
2026-10-16	0.031	0.035	0.031	0.033	0.033	878,569
2026-10-15	0.030	0.030	0.030	0.030	0.030	0
2026-10-14	0.028	0.030	0.028	0.030	0.030	241,974
2026-10-13	0.029	0.029	0.029	0.029	0.029	17,244
2026-10-12	0.030	0.031	0.030	0.031	0.031	656,957
2026-10-09	0.029	0.029	0.029	0.029	0.029	620,077
2026-10-08	0.028	0.028	0.028	0.028	0.028	45,731
2026-10-07	0.028	0.028	0.027	0.027	0.027	8,190
2026-10-06	0.028	0.028	0.028	0.028	0.028	0
2026-10-05	0.028	0.028	0.028	0.028	0.028	17,000
2026-10-02	0.028	0.028	0.028	0.028	0.028	0
2026-10-01	0.028	0.028	0.028	0.028	0.028	60,000
2026-09-30	0.029	0.029	0.026	0.029	0.029	278,532
2026-09-29	0.030	0.030	0.028	0.028	0.028	256,595
2026-09-28	0.026	0.026	0.026	0.026	0.026	1,060
2026-09-25	0.026	0.026	0.026	0.026	0.026	14,317
2026-09-24	0.027	0.027	0.027	0.027	0.027	30,784
2026-09-23	0.027	0.027	0.027	0.027	0.027	18,029
2026-09-22	0.028	0.028	0.027	0.027	0.027	223,482
2026-09-21	0.028	0.028	0.028	0.028	0.028	425
2026-09-18	0.028	0.028	0.028	0.028	0.028	0
2026-09-17	0.032	0.032	0.028	0.028	0.028	861,484
2026-09-16	0.030	0.031	0.030	0.031	0.031	36,662
2026-09-15	0.030	0.030	0.030	0.030	0.030	7,531
2026-09-14	0.030	0.030	0.030	0.030	0.030	0
2026-09-11	0.030	0.030	0.030	0.030	0.030	2,000
2026-09-10	0.030	0.030	0.030	0.030	0.030	0
2026-09-09	0.030	0.030	0.030	0.030	0.030	4,400
2026-09-08	0.029	0.029	0.029	0.029	0.029	0
2026-09-07	0.029	0.029	0.029	0.029	0.029	102,675
2026-09-04	0.032	0.032	0.032	0.032	0.032	14,700
2026-09-03	0.035	0.035	0.032	0.032	0.032	10,888
2026-09-02	0.030	0.035	0.030	0.035	0.035	87,702
2026-09-01	0.034	0.034	0.034	0.034	0.034	32,872
2026-08-31	0.030	0.035	0.030	0.035	0.035	46,276
2026-08-28	0.029	0.033	0.029	0.033	0.033	44,599
2026-08-27	0.031	0.032	0.031	0.032	0.032	213,195
2026-08-26	0.029	0.029	0.029	0.029	0.029	55,000
2026-08-25	0.029	0.029	0.029	0.029	0.029	10,000
2026-08-24	0.027	0.027	0.027	0.027	0.027	0
2026-08-21	0.027	0.027	0.027	0.027	0.027	0
2026-08-20	0.028	0.028	0.027	0.027	0.027	15,000
2026-08-19	0.028	0.032	0.028	0.028	0.028	423,915
2026-08-18	0.028	0.028	0.028	0.028	0.028	46,135
2026-08-17	0.027	0.027	0.026	0.027	0.027	265,893
2026-08-14	0.029	0.029	0.027	0.027	0.027	233,500
2026-08-13	0.030	0.030	0.027	0.027	0.027	1,336,677
2026-08-12	0.036	0.036	0.033	0.033	0.033	259,413
2026-08-11	0.033	0.037	0.033	0.036	0.036	662,604
2026-08-10	0.026	0.036	0.026	0.033	0.033	815,665
2026-08-07	0.026	0.026	0.026	0.026	0.026	20,000
2026-08-06	0.025	0.026	0.025	0.026	0.026	14,118
2026-08-05	0.024	0.024	0.024	0.024	0.024	0
2026-08-04	0.024	0.024	0.024	0.024	0.024	40,580
2026-08-03	0.025	0.025	0.024	0.024	0.024	65,702
2026-07-31	0.026	0.026	0.026	0.026	0.026	7,259
2026-07-30	0.026	0.026	0.025	0.025	0.025	105,551

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.