Firebrick Pharma Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.028	0.030	0.028	0.028	0.028	47,000
2026-10-20	0.028	0.028	0.028	0.028	0.028	0
2026-10-19	0.031	0.031	0.028	0.028	0.028	564,525
2026-10-16	0.031	0.035	0.031	0.033	0.033	878,569
2026-10-15	0.030	0.030	0.030	0.030	0.030	0
2026-10-14	0.028	0.030	0.028	0.030	0.030	241,974
2026-10-13	0.029	0.029	0.029	0.029	0.029	17,244
2026-10-12	0.030	0.031	0.030	0.031	0.031	656,957
2026-10-09	0.029	0.029	0.029	0.029	0.029	620,077
2026-10-08	0.028	0.028	0.028	0.028	0.028	45,731
2026-10-07	0.028	0.028	0.027	0.027	0.027	8,190
2026-10-06	0.028	0.028	0.028	0.028	0.028	0
2026-10-05	0.028	0.028	0.028	0.028	0.028	17,000
2026-10-02	0.028	0.028	0.028	0.028	0.028	0
2026-10-01	0.028	0.028	0.028	0.028	0.028	60,000
2026-09-30	0.029	0.029	0.026	0.029	0.029	278,532
2026-09-29	0.030	0.030	0.028	0.028	0.028	256,595
2026-09-28	0.026	0.026	0.026	0.026	0.026	1,060
2026-09-25	0.026	0.026	0.026	0.026	0.026	14,317
2026-09-24	0.027	0.027	0.027	0.027	0.027	30,784
2026-09-23	0.027	0.027	0.027	0.027	0.027	18,029
2026-09-22	0.028	0.028	0.027	0.027	0.027	223,482
2026-09-21	0.028	0.028	0.028	0.028	0.028	425

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.