Firebrick Pharma Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.027	0.027	0.027	0.027	0.027	7,750
2026-07-28	0.026	0.028	0.026	0.027	0.027	56,429
2026-07-27	0.028	0.028	0.027	0.027	0.027	538,099
2026-07-24	0.028	0.028	0.027	0.028	0.028	116,300
2026-07-23	0.028	0.028	0.027	0.027	0.027	59,878
2026-07-22	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.