Firebrick Pharma Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.053	0.053	0.053	0.053	0.053	1,210
2026-05-04	0.053	0.054	0.053	0.054	0.054	120,000
2026-05-01	0.054	0.054	0.053	0.053	0.053	202,979
2026-04-30	0.055	0.055	0.055	0.055	0.055	0
2026-04-29	0.055	0.055	0.054	0.055	0.055	84,484
2026-04-28	0.056	0.056	0.053	0.055	0.055	332,635
2026-04-27	0.054	0.054	0.054	0.054	0.054	9,624
2026-04-24	0.055	0.056	0.054	0.054	0.054	488,537
2026-04-23	0.062	0.062	0.062	0.062	0.062	0
2026-04-22	0.062	0.062	0.062	0.062	0.062	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.