Freightways Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 7.200 | 7.200 | 7.200 | 7.200 | 6.581 | 0 |
| 2024-06-11 | 7.200 | 7.200 | 7.200 | 7.200 | 6.581 | 0 |
| 2024-06-07 | 7.200 | 7.200 | 7.200 | 7.200 | 6.581 | 0 |
| 2024-06-06 | 7.200 | 7.200 | 7.200 | 7.200 | 6.581 | 0 |
| 2024-06-05 | 7.200 | 7.200 | 7.200 | 7.200 | 6.581 | 0 |
| 2024-06-04 | 7.200 | 7.200 | 7.200 | 7.200 | 6.581 | 0 |
| 2024-06-03 | 7.200 | 7.200 | 7.200 | 7.200 | 6.581 | 0 |
| 2024-05-31 | 7.200 | 7.200 | 7.200 | 7.200 | 6.581 | 0 |
| 2024-05-30 | 7.200 | 7.200 | 7.200 | 7.200 | 6.581 | 0 |
| 2024-05-29 | 7.200 | 7.200 | 7.200 | 7.200 | 6.581 | 0 |
| 2024-05-28 | 7.200 | 7.200 | 7.200 | 7.200 | 6.581 | 158 |
| 2024-05-27 | 7.400 | 7.400 | 7.400 | 7.400 | 6.763 | 0 |
| 2024-05-24 | 7.400 | 7.400 | 7.390 | 7.400 | 6.763 | 1,654 |
| 2024-05-23 | 7.350 | 7.350 | 7.350 | 7.350 | 6.718 | 0 |
| 2024-05-22 | 7.350 | 7.350 | 7.350 | 7.350 | 6.718 | 0 |
| 2024-05-21 | 7.350 | 7.350 | 7.350 | 7.350 | 6.718 | 0 |
| 2024-05-20 | 7.350 | 7.350 | 7.350 | 7.350 | 6.718 | 0 |
| 2024-05-17 | 7.350 | 7.350 | 7.350 | 7.350 | 6.718 | 0 |
| 2024-05-16 | 7.350 | 7.350 | 7.350 | 7.350 | 6.718 | 236 |
| 2024-05-15 | 7.370 | 7.370 | 7.370 | 7.370 | 6.736 | 0 |
| 2024-05-14 | 7.370 | 7.370 | 7.370 | 7.370 | 6.736 | 0 |
| 2024-05-13 | 7.370 | 7.370 | 7.370 | 7.370 | 6.736 | 1,054 |
| 2024-05-10 | 7.350 | 7.350 | 7.350 | 7.350 | 6.718 | 0 |
| 2024-05-09 | 7.350 | 7.350 | 7.350 | 7.350 | 6.718 | 0 |
| 2024-05-08 | 7.350 | 7.350 | 7.350 | 7.350 | 6.718 | 0 |
| 2024-05-07 | 7.350 | 7.350 | 7.350 | 7.350 | 6.718 | 0 |
| 2024-05-06 | 7.350 | 7.350 | 7.350 | 7.350 | 6.718 | 64 |
| 2024-05-03 | 7.500 | 7.500 | 7.500 | 7.500 | 6.855 | 0 |
| 2024-05-02 | 7.500 | 7.500 | 7.500 | 7.500 | 6.855 | 0 |
| 2024-05-01 | 7.500 | 7.500 | 7.500 | 7.500 | 6.855 | 0 |
| 2024-04-30 | 7.500 | 7.500 | 7.500 | 7.500 | 6.855 | 0 |
| 2024-04-29 | 7.500 | 7.500 | 7.500 | 7.500 | 6.855 | 0 |
| 2024-04-26 | 7.500 | 7.500 | 7.500 | 7.500 | 6.855 | 0 |
| 2024-04-24 | 7.500 | 7.500 | 7.500 | 7.500 | 6.855 | 0 |
| 2024-04-23 | 7.500 | 7.500 | 7.500 | 7.500 | 6.855 | 650 |
| 2024-04-22 | 7.500 | 7.500 | 7.500 | 7.500 | 6.855 | 0 |
| 2024-04-19 | 7.500 | 7.500 | 7.500 | 7.500 | 6.855 | 316 |
| 2024-04-18 | 7.490 | 7.490 | 7.490 | 7.490 | 6.846 | 0 |
| 2024-04-17 | 7.490 | 7.490 | 7.490 | 7.490 | 6.846 | 0 |
| 2024-04-16 | 7.490 | 7.490 | 7.490 | 7.490 | 6.846 | 316 |
| 2024-04-15 | 7.550 | 7.550 | 7.550 | 7.550 | 6.900 | 0 |
| 2024-04-12 | 7.550 | 7.550 | 7.550 | 7.550 | 6.900 | 0 |
| 2024-04-11 | 7.550 | 7.550 | 7.550 | 7.550 | 6.900 | 0 |
| 2024-04-10 | 7.550 | 7.550 | 7.550 | 7.550 | 6.900 | 0 |
| 2024-04-09 | 7.550 | 7.550 | 7.550 | 7.550 | 6.900 | 1,054 |
| 2024-04-08 | 7.550 | 7.550 | 7.550 | 7.550 | 6.900 | 0 |
| 2024-04-05 | 7.550 | 7.550 | 7.550 | 7.550 | 6.900 | 0 |
| 2024-04-04 | 7.550 | 7.550 | 7.550 | 7.550 | 6.900 | 0 |
| 2024-04-03 | 7.550 | 7.550 | 7.550 | 7.550 | 6.900 | 0 |
| 2024-04-02 | 7.550 | 7.550 | 7.550 | 7.550 | 6.900 | 0 |
| 2024-03-28 | 7.550 | 7.550 | 7.550 | 7.550 | 6.900 | 0 |
| 2024-03-27 | 7.550 | 7.550 | 7.550 | 7.550 | 6.900 | 316 |
| 2024-03-26 | 7.610 | 7.610 | 7.610 | 7.610 | 6.955 | 0 |
| 2024-03-25 | 7.750 | 7.750 | 7.610 | 7.610 | 6.955 | 1,054 |
| 2024-03-22 | 7.750 | 7.750 | 7.750 | 7.750 | 7.083 | 252 |
| 2024-03-21 | 7.750 | 7.750 | 7.750 | 7.750 | 7.083 | 316 |
| 2024-03-20 | 7.750 | 7.750 | 7.750 | 7.750 | 7.083 | 0 |
| 2024-03-19 | 7.750 | 7.750 | 7.750 | 7.750 | 7.083 | 0 |
| 2024-03-18 | 7.750 | 7.750 | 7.750 | 7.750 | 7.083 | 0 |
| 2024-03-15 | 7.750 | 7.750 | 7.750 | 7.750 | 7.083 | 316 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1949 NZD |
| 2026-03-05 | 0.1761 NZD |
| 2025-09-11 | 0.1878 NZD |
| 2025-03-06 | 0.1724 NZD |
| 2024-09-12 | 0.1738 NZD |
| 2024-03-07 | 0.1676 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.