Freightways Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.910 | 9.910 | 9.910 | 9.910 | 9.910 | 0 |
| 2026-10-16 | 9.900 | 9.920 | 9.900 | 9.910 | 9.910 | 117 |
| 2026-10-15 | 9.920 | 9.920 | 9.920 | 9.920 | 9.920 | 1 |
| 2026-10-14 | 9.930 | 9.930 | 9.930 | 9.930 | 9.930 | 0 |
| 2026-10-13 | 9.930 | 9.930 | 9.930 | 9.930 | 9.930 | 1 |
| 2026-10-12 | 9.940 | 9.940 | 9.940 | 9.940 | 9.940 | 2 |
| 2026-10-09 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 2 |
| 2026-10-08 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-10-07 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-10-06 | 10.150 | 10.150 | 10.000 | 10.000 | 10.000 | 51 |
| 2026-10-05 | 10.220 | 10.220 | 10.220 | 10.220 | 10.220 | 0 |
| 2026-10-02 | 10.300 | 10.300 | 10.220 | 10.220 | 10.220 | 15 |
| 2026-10-01 | 10.430 | 10.430 | 10.430 | 10.430 | 10.430 | 3 |
| 2026-09-30 | 10.510 | 10.510 | 10.510 | 10.510 | 10.510 | 1 |
| 2026-09-29 | 10.590 | 10.590 | 10.590 | 10.590 | 10.590 | 2 |
| 2026-09-28 | 10.590 | 10.590 | 10.590 | 10.590 | 10.590 | 1 |
| 2026-09-25 | 10.510 | 10.510 | 10.510 | 10.510 | 10.510 | 1 |
| 2026-09-24 | 10.590 | 10.590 | 10.590 | 10.590 | 10.590 | 0 |
| 2026-09-23 | 10.590 | 10.590 | 10.590 | 10.590 | 10.590 | 1 |
| 2026-09-22 | 10.590 | 10.590 | 10.590 | 10.590 | 10.590 | 1 |
| 2026-09-21 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1949 NZD |
| 2026-03-05 | 0.1761 NZD |
| 2025-09-11 | 0.1878 NZD |
| 2025-03-06 | 0.1724 NZD |
| 2024-09-12 | 0.1738 NZD |
| 2024-03-07 | 0.1676 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.