Freightways Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.850 | 11.850 | 11.820 | 11.820 | 11.603 | 1,208 |
| 2026-07-24 | 11.500 | 11.500 | 11.500 | 11.500 | 11.289 | 0 |
| 2026-07-23 | 11.500 | 11.500 | 11.500 | 11.500 | 11.289 | 88 |
| 2026-07-22 | 11.510 | 11.510 | 11.500 | 11.500 | 11.289 | 5,027 |
| 2026-07-21 | 11.690 | 11.690 | 11.570 | 11.690 | 11.476 | 710 |
| 2026-07-20 | 11.560 | 11.560 | 11.560 | 11.560 | 11.348 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1949 NZD |
| 2026-03-05 | 0.1761 NZD |
| 2025-09-11 | 0.1878 NZD |
| 2025-03-06 | 0.1724 NZD |
| 2024-09-12 | 0.1738 NZD |
| 2024-03-07 | 0.1676 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.