Freightways Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 10.000 | 10.000 | 10.000 | 10.000 | 9.817 | 0 |
| 2026-04-30 | 10.000 | 10.000 | 10.000 | 10.000 | 9.817 | 0 |
| 2026-04-29 | 10.000 | 10.000 | 10.000 | 10.000 | 9.817 | 0 |
| 2026-04-28 | 10.000 | 10.000 | 10.000 | 10.000 | 9.817 | 0 |
| 2026-04-27 | 10.000 | 10.000 | 10.000 | 10.000 | 9.817 | 0 |
| 2026-04-24 | 10.000 | 10.000 | 10.000 | 10.000 | 9.817 | 0 |
| 2026-04-23 | 10.000 | 10.000 | 10.000 | 10.000 | 9.817 | 0 |
| 2026-04-22 | 10.000 | 10.000 | 10.000 | 10.000 | 9.817 | 0 |
| 2026-04-21 | 10.010 | 10.130 | 9.620 | 10.000 | 9.817 | 688 |
| 2026-04-20 | 10.020 | 10.020 | 10.000 | 10.000 | 9.817 | 602 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1949 NZD |
| 2026-03-05 | 0.1761 NZD |
| 2025-09-11 | 0.1878 NZD |
| 2025-03-06 | 0.1724 NZD |
| 2024-09-12 | 0.1738 NZD |
| 2024-03-07 | 0.1676 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.