Freightways Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	12.430	12.430	12.430	12.430	12.028	0
2026-02-04	12.430	12.430	12.430	12.430	12.028	0
2026-02-03	12.430	12.430	12.430	12.430	12.028	0
2026-02-02	12.430	12.430	12.430	12.430	12.028	0
2026-01-30	12.440	12.440	12.430	12.430	12.028	734
2026-01-29	12.410	12.410	12.410	12.410	12.009	0
2026-01-28	12.410	12.410	12.410	12.410	12.009	2
2026-01-27	12.520	12.520	12.430	12.430	12.028	4
2026-01-23	12.410	12.410	12.410	12.410	12.009	211
2026-01-22	12.220	12.220	12.220	12.220	11.825	0
2026-01-21	12.220	12.220	12.220	12.220	11.825	0
2026-01-20	12.220	12.220	12.220	12.220	11.825	0
2026-01-19	12.230	12.230	12.220	12.220	11.825	41
2026-01-16	12.200	12.200	12.200	12.200	11.806	0
2026-01-15	12.260	12.260	12.200	12.200	11.806	14
2026-01-14	12.240	12.240	12.240	12.240	11.844	0
2026-01-13	12.240	12.240	12.240	12.240	11.844	0
2026-01-12	12.240	12.240	12.240	12.240	11.844	0
2026-01-09	12.240	12.240	12.240	12.240	11.844	0
2026-01-08	12.240	12.240	12.240	12.240	11.844	0
2026-01-07	12.240	12.240	12.240	12.240	11.844	0
2026-01-06	12.240	12.240	12.240	12.240	11.844	1
2026-01-05	12.220	12.220	12.220	12.220	11.825	0
2026-01-02	12.220	12.220	12.220	12.220	11.825	0
2025-12-31	12.220	12.220	12.220	12.220	11.825	4
2025-12-30	12.200	12.200	12.200	12.200	11.806	0
2025-12-29	12.200	12.200	12.200	12.200	11.806	0
2025-12-24	12.200	12.200	12.200	12.200	11.806	0
2025-12-23	12.200	12.200	12.200	12.200	11.806	0
2025-12-22	12.230	12.230	12.200	12.200	11.806	19,679
2025-12-19	12.200	12.200	12.200	12.200	11.806	0
2025-12-18	12.200	12.200	12.200	12.200	11.806	0
2025-12-17	12.200	12.200	12.200	12.200	11.806	0
2025-12-16	12.200	12.200	12.200	12.200	11.806	0
2025-12-15	12.200	12.200	12.200	12.200	11.806	0
2025-12-12	12.200	12.200	12.200	12.200	11.806	0
2025-12-11	12.200	12.200	12.200	12.200	11.806	0
2025-12-10	12.200	12.200	12.200	12.200	11.806	0
2025-12-09	12.200	12.200	12.200	12.200	11.806	0
2025-12-08	12.200	12.200	12.200	12.200	11.806	0
2025-12-05	12.200	12.200	12.200	12.200	11.806	0
2025-12-04	12.200	12.200	12.200	12.200	11.806	0
2025-12-03	12.200	12.200	12.200	12.200	11.806	0
2025-12-02	12.200	12.200	12.200	12.200	11.806	0
2025-12-01	12.200	12.200	12.200	12.200	11.806	0
2025-11-28	12.200	12.200	12.200	12.200	11.806	0
2025-11-27	12.200	12.200	12.200	12.200	11.806	0
2025-11-26	12.200	12.200	12.200	12.200	11.806	0
2025-11-25	12.200	12.200	12.200	12.200	11.806	0
2025-11-24	12.200	12.200	12.200	12.200	11.806	0
2025-11-21	12.200	12.200	12.200	12.200	11.806	0
2025-11-20	12.200	12.200	12.200	12.200	11.806	0
2025-11-19	12.200	12.200	12.200	12.200	11.806	0
2025-11-18	12.200	12.200	12.200	12.200	11.806	0
2025-11-17	12.200	12.200	12.200	12.200	11.806	1
2025-11-14	12.200	12.200	12.200	12.200	11.806	0
2025-11-13	12.200	12.200	12.200	12.200	11.806	0
2025-11-12	12.350	12.350	12.200	12.200	11.806	5,149
2025-11-11	12.230	12.230	12.230	12.230	11.835	0
2025-11-10	12.230	12.230	12.230	12.230	11.835	0

← NewerPage 4 of 13 · 768 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1949 NZD
2026-03-05	0.1761 NZD
2025-09-11	0.1878 NZD
2025-03-06	0.1724 NZD
2024-09-12	0.1738 NZD
2024-03-07	0.1676 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.