Freightways Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 12.230 | 12.230 | 12.230 | 12.230 | 11.835 | 1 |
| 2025-11-06 | 12.220 | 12.220 | 12.220 | 12.220 | 11.825 | 0 |
| 2025-11-05 | 12.220 | 12.220 | 12.220 | 12.220 | 11.825 | 0 |
| 2025-11-04 | 12.220 | 12.220 | 12.220 | 12.220 | 11.825 | 0 |
| 2025-11-03 | 12.220 | 12.220 | 12.220 | 12.220 | 11.825 | 0 |
| 2025-10-31 | 12.220 | 12.220 | 12.220 | 12.220 | 11.825 | 0 |
| 2025-10-30 | 12.220 | 12.220 | 12.220 | 12.220 | 11.825 | 0 |
| 2025-10-29 | 12.220 | 12.220 | 12.220 | 12.220 | 11.825 | 0 |
| 2025-10-28 | 12.220 | 12.220 | 12.220 | 12.220 | 11.825 | 0 |
| 2025-10-27 | 12.220 | 12.220 | 12.220 | 12.220 | 11.825 | 206 |
| 2025-10-24 | 12.220 | 12.220 | 12.220 | 12.220 | 11.825 | 0 |
| 2025-10-23 | 12.230 | 12.230 | 12.220 | 12.220 | 11.825 | 6 |
| 2025-10-22 | 12.200 | 12.200 | 12.200 | 12.200 | 11.806 | 0 |
| 2025-10-21 | 12.200 | 12.200 | 12.200 | 12.200 | 11.806 | 0 |
| 2025-10-20 | 12.200 | 12.200 | 12.200 | 12.200 | 11.806 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1949 NZD |
| 2026-03-05 | 0.1761 NZD |
| 2025-09-11 | 0.1878 NZD |
| 2025-03-06 | 0.1724 NZD |
| 2024-09-12 | 0.1738 NZD |
| 2024-03-07 | 0.1676 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.