Freightways Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	12.230	12.230	12.230	12.230	11.835	1
2025-11-06	12.220	12.220	12.220	12.220	11.825	0
2025-11-05	12.220	12.220	12.220	12.220	11.825	0
2025-11-04	12.220	12.220	12.220	12.220	11.825	0
2025-11-03	12.220	12.220	12.220	12.220	11.825	0
2025-10-31	12.220	12.220	12.220	12.220	11.825	0
2025-10-30	12.220	12.220	12.220	12.220	11.825	0
2025-10-29	12.220	12.220	12.220	12.220	11.825	0
2025-10-28	12.220	12.220	12.220	12.220	11.825	0
2025-10-27	12.220	12.220	12.220	12.220	11.825	206
2025-10-24	12.220	12.220	12.220	12.220	11.825	0
2025-10-23	12.230	12.230	12.220	12.220	11.825	6
2025-10-22	12.200	12.200	12.200	12.200	11.806	0
2025-10-21	12.200	12.200	12.200	12.200	11.806	0
2025-10-20	12.200	12.200	12.200	12.200	11.806	0
2025-10-17	12.200	12.200	12.200	12.200	11.806	0
2025-10-16	12.200	12.200	12.200	12.200	11.806	0
2025-10-15	12.200	12.200	12.200	12.200	11.806	0
2025-10-14	12.200	12.200	12.200	12.200	11.806	0
2025-10-13	12.200	12.200	12.200	12.200	11.806	0
2025-10-10	12.200	12.200	12.200	12.200	11.806	0
2025-10-09	12.200	12.200	12.200	12.200	11.806	0
2025-10-08	12.200	12.200	12.200	12.200	11.806	0
2025-10-07	12.080	12.200	12.080	12.200	11.806	265
2025-10-06	12.070	12.070	12.070	12.070	11.680	1
2025-10-03	12.060	12.060	12.060	12.060	11.670	0
2025-10-02	12.060	12.060	12.060	12.060	11.670	0
2025-10-01	12.060	12.060	12.060	12.060	11.670	0
2025-09-30	12.060	12.070	12.050	12.060	11.670	19,001
2025-09-29	11.620	11.800	11.600	11.800	11.419	402
2025-09-26	11.600	11.600	11.600	11.600	11.225	0
2025-09-25	11.600	11.600	11.600	11.600	11.225	67
2025-09-24	11.600	11.600	11.600	11.600	11.225	2,163
2025-09-23	10.700	10.700	10.700	10.700	10.354	0
2025-09-22	10.700	10.700	10.700	10.700	10.354	0
2025-09-19	10.700	10.700	10.700	10.700	10.354	0
2025-09-18	10.700	10.700	10.700	10.700	10.354	0
2025-09-17	10.700	10.700	10.700	10.700	10.354	0
2025-09-16	10.700	10.700	10.700	10.700	10.354	0
2025-09-15	10.700	10.700	10.700	10.700	10.354	0
2025-09-12	10.700	10.700	10.700	10.700	10.354	0
2025-09-11	10.700	10.700	10.700	10.700	10.354	0
2025-09-10	10.700	10.700	10.700	10.700	10.172	0
2025-09-09	10.700	10.700	10.700	10.700	10.172	0
2025-09-08	10.700	10.700	10.700	10.700	10.172	0
2025-09-05	10.700	10.700	10.700	10.700	10.172	0
2025-09-04	10.700	10.700	10.700	10.700	10.172	0
2025-09-03	10.700	10.700	10.700	10.700	10.172	0
2025-09-02	10.700	10.700	10.700	10.700	10.172	0
2025-09-01	10.700	10.700	10.700	10.700	10.172	0
2025-08-29	10.700	10.700	10.700	10.700	10.172	0
2025-08-28	10.700	10.700	10.700	10.700	10.172	0
2025-08-27	10.700	10.700	10.700	10.700	10.172	1
2025-08-26	10.220	10.220	10.220	10.220	9.716	0
2025-08-25	10.220	10.220	10.220	10.220	9.716	0
2025-08-22	10.220	10.220	10.220	10.220	9.716	0
2025-08-21	10.220	10.220	10.220	10.220	9.716	0
2025-08-20	10.220	10.220	10.220	10.220	9.716	0
2025-08-19	10.220	10.220	10.220	10.220	9.716	0
2025-08-18	10.220	10.220	10.220	10.220	9.716	0

← NewerPage 5 of 13 · 768 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1949 NZD
2026-03-05	0.1761 NZD
2025-09-11	0.1878 NZD
2025-03-06	0.1724 NZD
2024-09-12	0.1738 NZD
2024-03-07	0.1676 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.